05.12.2021 00:20:39
ZYNGA
5.10
EUR
0.0050
0.10%
03.12.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.11 0.34 5.89 38598957
Tradegate EUR 5.41 0.29 5.77 9417
Frankfurt EUR 5.10 0.01 0.10 130
München EUR 5.15 -0.01 -0.16 -
Berlin EUR 5.04 -0.01 -0.28 -
Düsseldorf EUR 5.14 0.08 1.60 -
Kursdaten
Kurs 5.10 Eröffnung 5.0460
Diff. absolut 0.0050 Tages-Hoch 5.10
Diff. % 0.10 % Tages-Tief 5.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 130 Umsatz 652.89
Schlusskurs vom 02.12.2021 5.0950 Volatilität in % 41.24
Börse Frankfurt Letzter Handel 03.12.2021 / 19:23
Währung EUR Aktualisierungsstand 05.12.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.25% 10.2 5.3
1 Woche -8.93% 5.8 5.3
1 Monat -16.97% 7.0 5.3
3 Monate -30.53% 7.6 5.3
6 Monate -40.02% 9.3 5.3
1 Jahr -22.24% 10.2 5.3
3 Jahre 67.83% 10.2 3.1
66.07
26.51
45.35
1.13
13.77
SMI
SMI
-32.25
SMI
2019
2020
2021
{"2019":{"performance":66.07,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"56361685"},"2020":{"performance":45.35,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"56361685"},"2021":{"performance":-32.25,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"56361685"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.245
Börsenwert 5.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZYNGA INC. REGISTERE..
ISIN US98986T1088
Valor 13305605
Symbol ZNGA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS