22.06.2021 21:40:05
DEVON ENERGY
24.09
EUR
1.62
7.21%
22.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.59 -0.01 -0.02 5364363
Tradegate EUR 23.77 -0.23 -0.96 136
Xetra EUR 23.73 0.40 1.71 -
Frankfurt EUR 24.00 1.91 8.65 400
Berlin EUR 24.01 1.93 8.74 -
München EUR 24.09 1.62 7.21 -
Düsseldorf EUR 23.45 0.06 0.26 -
Kursdaten
Kurs 24.09 Eröffnung 24.09
Diff. absolut 1.62 Tages-Hoch 24.09
Diff. % 7.21 % Tages-Tief 24.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 22.47 Volatilität in % 62.62
Börse München Letzter Handel 22.06.2021 / 08:01
Währung EUR Aktualisierungsstand 22.06.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.03% 25.7 12.8
1 Woche -6.76% 24.2 22.5
1 Monat 9.56% 25.7 20.9
3 Monate 21.11% 25.7 17.1
6 Monate 83.40% 25.7 11.9
1 Jahr 95.53% 25.7 6.8
3 Jahre -38.72% 38.7 4.8
17.2
26.51
1.13
82.03
11.95
SMI
-46.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":23.073728689623,"year":2019,"ID_NOTATION":"5625"},"2020":{"performance":-46.26,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"5625"},"2021":{"performance":82.03,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"5625"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 15.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS