29.03.2020 01:18:46
CAIRN ENERGY
80.20
GBp
-5.70
-6.64%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 80.20 -5.70 -6.64 397880
CHI-X GBp 80.20 -5.75 -6.69 1778789
Turquoise GBp 80.20 -6.00 -6.96 207070
Tradegate EUR 0.90 -0.07 -7.14 4404
Frankfurt EUR 0.93 0.00 0.43 -
München EUR 0.93 0.00 0.43 -
Düsseldorf EUR 0.89 -0.05 -4.97 -
Berlin EUR 0.93 0.01 0.70 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 80.20 Eröffnung 85.10
Diff. absolut -5.70 Tages-Hoch 85.10
Diff. % -6.64 % Tages-Tief 79.30
Geld 80.40 Vol. Geld 1226
Brief 81.65 Vol. Brief 11799
Volumen 397880 Umsatz 32072910.8222
Schlusskurs vom 26.03.2020 85.90 Volatilität in % 70.56
Börse BATS Europe Letzter Handel 27.03.2020 / 17:30
Währung GBp Aktualisierungsstand 29.03.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.99% 209.1 58.3
1 Woche 14.74% 94.5 65.0
1 Monat -43.20% 144.1 58.3
3 Monate -61.18% 209.1 58.3
6 Monate -57.26% 209.1 58.3
1 Jahr -50.22% 217.0 58.3
3 Jahre -59.64% 270.5 58.3
SMI
40.53
26.51
SMI
-30.89
-10.68
SMI
-60.99
-15.26
2018
2019
2020
{"2018":{"performance":-30.89,"chartHeight":22,"year":2018,"ID_NOTATION":"56238911"},"2019":{"performance":40.53,"chartHeight":22,"year":2019,"ID_NOTATION":"56238911"},"2020":{"performance":-60.99,"chartHeight":22,"year":2020,"ID_NOTATION":"56238911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 13.91
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE