23.02.2020 15:16:33
CAIRN ENERGY
167.50
GBp
-6.65
-3.82%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 167.50 -6.65 -3.82 292769
CHI-X GBp 167.20 -6.90 -3.96 327145
Turquoise GBp 167.35 -6.45 -3.71 408646
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Tradegate EUR 2.01 -0.11 -5.01 -
Frankfurt EUR 2.04 0.02 1.19 -
München EUR 2.02 -0.07 -3.44 -
Düsseldorf EUR 1.97 -0.07 -3.67 -
Berlin EUR 1.98 -0.07 -3.36 -
Kursdaten
Kurs 167.50 Eröffnung 172.20
Diff. absolut -6.65 Tages-Hoch 172.60
Diff. % -3.82 % Tages-Tief 165.30
Geld 165.00 Vol. Geld 15674
Brief 168.90 Vol. Brief 13172
Volumen 292769 Umsatz 49354492.8851
Schlusskurs vom 20.02.2020 174.15 Volatilität in % 41.17
Börse BATS Europe Letzter Handel 21.02.2020 / 17:30
Währung GBp Aktualisierungsstand 23.02.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.53% 209.1 164.1
1 Woche -6.63% 189.0 165.3
1 Monat -12.85% 191.2 164.1
3 Monate -4.94% 209.1 164.1
6 Monate 0.66% 217.0 157.5
1 Jahr -18.85% 217.0 142.0
3 Jahre -26.66% 270.5 138.1
SMI
40.53
26.51
4.65
-30.89
-10.68
SMI
-18.53
SMI
2018
2019
2020
{"2018":{"performance":-30.89,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"56238911"},"2019":{"performance":40.53,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"56238911"},"2020":{"performance":-18.53,"chartHeight":39.510418424182,"year":2020,"ID_NOTATION":"56238911"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2019 22.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE