19.01.2021 10:02:12
CAIRN ENERGY
190.70
GBp
0.45
0.24%
19.01.2021 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 190.70 0.45 0.24 3688
CHI-X GBp 190.30 -0.10 -0.05 4063
Turquoise GBp 191.40 1.25 0.66 115
Tradegate EUR 2.16 -0.02 -0.83 1480
Frankfurt EUR 2.10 -0.01 -0.66 -
Nasdaq other OTC USD 2.74 -0.06 -2.14 150
München EUR 2.20 0.00 0.00 -
Düsseldorf EUR 2.27 -0.06 -2.74 -
Berlin EUR 2.10 -0.02 -0.76 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL & GAS PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 190.70 Eröffnung 190.00
Diff. absolut 0.45 Tages-Hoch 190.75
Diff. % 0.24 % Tages-Tief 190.00
Geld 189.30 Vol. Geld 1900
Brief 191.70 Vol. Brief 324
Volumen 3688 Umsatz 700885.8
Schlusskurs vom 18.01.2021 190.25 Volatilität in % 80.54
Börse BATS Europe Letzter Handel 19.01.2021 / 09:42
Währung GBp Aktualisierungsstand 19.01.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.06% 213.0 188.2
1 Woche -4.92% 202.6 188.2
1 Monat 14.68% 239.0 153.8
3 Monate 31.39% 239.0 133.4
6 Monate 44.24% 239.0 119.4
1 Jahr -1.78% 239.0 58.3
3 Jahre -12.08% 270.5 58.3
40.53
26.51
3.46
1.13
1.73
SMI
SMI
-9.06
SMI
2019
2020
2021
{"2019":{"performance":40.53,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"56238911"},"2020":{"performance":3.46,"chartHeight":21.554476756323,"year":2020,"ID_NOTATION":"56238911"},"2021":{"performance":-9.06,"chartHeight":28.832795573009,"year":2021,"ID_NOTATION":"56238911"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CAIRN ENERGY
ISIN GB00BN0SMB92
Valor -
Symbol CNE
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE