20.01.2020 22:12:49
TOPDANMARK
339.00
DKK
2.20
0.65%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 339.00 2.20 0.65 29486
CHI-X DKK 339.00 2.60 0.77 5145
Turquoise DKK 340.00 3.40 1.01 864
Frankfurt EUR 44.36 0.16 0.36 -
DKK 298.70 0.00 0.00 -
Berlin EUR 45.38 0.32 0.71 -
Düsseldorf EUR 44.84 0.70 1.59 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 339.00 Eröffnung 337.00
Diff. absolut 2.20 Tages-Hoch 341.20
Diff. % 0.65 % Tages-Tief 335.80
Geld 336.40 Vol. Geld 386
Brief 342.00 Vol. Brief 387
Volumen 29486 Umsatz 9966786.9225
Schlusskurs vom 17.01.2020 336.80 Volatilität in % 18.76
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung DKK Aktualisierungsstand 20.01.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.10% 341.2 324.0
1 Woche 2.60% 341.2 329.6
1 Monat 3.61% 341.2 324.0
3 Monate 8.93% 341.2 290.8
6 Monate -9.02% 373.0 290.8
1 Jahr 6.40% 385.8 290.8
3 Jahre 89.49% 385.8 175.3
12.74
SMI
8.87
26.51
3.1
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.74,"chartHeight":37.690513709583,"year":2018,"ID_NOTATION":"56238904"},"2019":{"performance":8.87,"chartHeight":34.405470889559,"year":2019,"ID_NOTATION":"56238904"},"2020":{"performance":3.1,"chartHeight":24.867375760844,"year":2020,"ID_NOTATION":"56238904"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.06 Mrd. EUR
KGV 2019 18.8
Dividende 2019 2.24 EUR
mehr Kennzahlen
Stammdaten
TOPDANMARK AS NAVNE-..
ISIN DK0060477503
Valor -
Symbol OXTOP1
Währung DKK
Branche Versicherungen
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE