12.04.2021 00:03:51
ATEA
140.80
NOK
0.00
0.00%
09.04.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 140.80 0.00 0.00 8629
NOK 149.80 0.60 0.40 7241
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Turquoise NOK 150.00 9.20 6.53 344
CHI-X NOK 149.30 -0.70 -0.47 649
Frankfurt EUR 14.74 -0.32 -2.12 -
München EUR 14.94 -0.12 -0.80 -
Berlin EUR 14.74 -0.32 -2.12 -
Kursdaten
Kurs 140.80 Eröffnung 140.80
Diff. absolut 0.00 Tages-Hoch 140.80
Diff. % 0.00 % Tages-Tief 140.80
Geld 146.00 Vol. Geld 261
Brief 143.00 Vol. Brief 169
Volumen 8629 Umsatz 1287256.1286
Schlusskurs vom 08.04.2021 140.80 Volatilität in % 35.88
Börse BATS Europe Letzter Handel 09.04.2021 / 16:20
Währung NOK Aktualisierungsstand 12.04.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.98% 153.0 117.8
1 Woche 0.00% 153.0 140.8
1 Monat -6.13% 153.0 140.8
3 Monate 18.12% 153.0 117.8
6 Monate 30.49% 153.0 105.6
1 Jahr 51.89% 153.0 86.4
3 Jahre 9.15% 153.0 66.2
17.52
26.51
1.13
15.98
5
SMI
-6.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.52,"chartHeight":24.527520248826,"year":2019,"ID_NOTATION":"56238900"},"2020":{"performance":-6.33,"chartHeight":18.944848838546,"year":2020,"ID_NOTATION":"56238900"},"2021":{"performance":15.98,"chartHeight":24.022988937726,"year":2021,"ID_NOTATION":"56238900"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 22.22
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE