07.07.2020 12:01:45
RSA INSURANCE GROUP
428.30
GBp
1.80
0.42%
07.07.2020 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 428.30 1.80 0.42 19711
CHI-X GBp 428.60 2.20 0.52 23448
Turquoise GBp 428.90 2.50 0.59 15991
Nasdaq other OTC USD 5.19 0.19 3.84 17578
Frankfurt EUR 4.65 0.03 0.54 -
Berlin EUR 4.79 0.03 0.72 -
Düsseldorf EUR 4.63 -0.09 -1.97 -
München EUR 4.65 0.01 0.15 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 428.30 Eröffnung 425.50
Diff. absolut 1.80 Tages-Hoch 429.20
Diff. % 0.42 % Tages-Tief 422.50
Geld 428.20 Vol. Geld 1216
Brief 430.80 Vol. Brief 1337
Volumen 19711 Umsatz 8396396.25
Schlusskurs vom 06.07.2020 426.50 Volatilität in % 40.92
Börse BATS Europe Letzter Handel 07.07.2020 / 11:45
Währung GBp Aktualisierungsstand 07.07.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.43% 585.4 321.6
1 Woche 1.84% 431.1 403.7
1 Monat -2.54% 433.9 392.4
3 Monate 9.98% 439.9 334.6
6 Monate -23.85% 585.4 321.6
1 Jahr -27.69% 600.2 321.6
3 Jahre -32.30% 683.2 321.6
SMI
10.75
26.51
SMI
-18.83
-10.68
SMI
-24.43
-3.42
2018
2019
2020
{"2018":{"performance":-18.83,"chartHeight":20.708588764602,"year":2018,"ID_NOTATION":"56238899"},"2019":{"performance":10.75,"chartHeight":18.154487351757,"year":2019,"ID_NOTATION":"56238899"},"2020":{"performance":-24.43,"chartHeight":21.894910169725,"year":2020,"ID_NOTATION":"56238899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2019 17.35
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 664573
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE