26.05.2019 09:58:04
RSA INSURANCE GROUP
554.80
GBp
2.60
0.47%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 555.00 3.40 0.62 554663
BATS Europe GBp 554.80 2.60 0.47 263353
Turquoise GBp 555.20 3.60 0.65 51236
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.23 -0.09 -1.49 -
München EUR 6.41 -0.01 -0.12 -
Berlin EUR 6.38 0.06 0.92 -
Düsseldorf EUR 6.26 0.02 0.35 -
Kursdaten
Kurs 554.80 Eröffnung 553.60
Diff. absolut 2.60 Tages-Hoch 556.50
Diff. % 0.47 % Tages-Tief 552.20
Geld 554.80 Vol. Geld 400
Brief 555.60 Vol. Brief 1365
Volumen 263353 Umsatz 146073659.9572
Schlusskurs vom 23.05.2019 552.20 Volatilität in % 20.96
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.49% 570.0 499.1
1 Woche -1.94% 570.0 548.8
1 Monat 1.61% 570.0 526.0
3 Monate 3.20% 570.0 499.1
6 Monate 2.48% 570.0 490.5
1 Jahr -16.85% 683.2 490.5
3 Jahre 13.67% 683.2 425.8
8.86
13
SMI
8.49
14.68
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.86,"chartHeight":19.714483281429,"year":2017,"ID_NOTATION":"56238899"},"2018":{"performance":-18.83,"chartHeight":23.635058136235,"year":2018,"ID_NOTATION":"56238899"},"2019":{"performance":8.49,"chartHeight":19.49264757049,"year":2019,"ID_NOTATION":"56238899"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.48 Mrd. EUR
KGV 2018 15.13
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX