16.07.2019 17:00:57
RSA INSURANCE GROUP
599.10
GBp
4.70
0.79%
16.07.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 600.00 5.20 0.87 494049
BATS Europe GBp 599.10 4.70 0.79 296054
Turquoise GBp 599.20 4.40 0.74 66585
Nasdaq other OTC USD 7.36 0.00 0.02 85894
Frankfurt EUR 6.55 -0.02 -0.33 -
Berlin EUR 6.70 0.02 0.33 -
Düsseldorf EUR 6.61 0.03 0.39 -
München EUR 6.61 0.02 0.24 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 599.10 Eröffnung 595.20
Diff. absolut 4.70 Tages-Hoch 599.80
Diff. % 0.79 % Tages-Tief 593.60
Geld 598.80 Vol. Geld 217
Brief 599.20 Vol. Brief 1028
Volumen 296054 Umsatz 176723257.9673
Schlusskurs vom 15.07.2019 594.40 Volatilität in % 20.57
Börse BATS Europe Letzter Handel 16.07.2019 / 16:45
Währung GBp Aktualisierungsstand 16.07.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.23% 598.4 499.1
1 Woche 0.64% 595.3 578.1
1 Monat 4.17% 598.4 564.4
3 Monate 10.61% 598.4 526.0
6 Monate 10.73% 598.4 499.1
1 Jahr -8.16% 647.4 490.5
3 Jahre 24.35% 683.2 480.2
8.86
13
SMI
16.23
16.36
SMI
-18.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.86,"chartHeight":18.69447612646,"year":2017,"ID_NOTATION":"56238899"},"2018":{"performance":-18.83,"chartHeight":22.412204457398,"year":2018,"ID_NOTATION":"56238899"},"2019":{"performance":16.23,"chartHeight":21.679463041156,"year":2019,"ID_NOTATION":"56238899"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.83 Mrd. EUR
KGV 2018 15.12
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX