23.06.2021 20:46:19
REXEL
16.91
EUR
0.0450
0.27%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.93 -0.12 -0.67 220362
BATS Europe EUR 16.91 0.04 0.27 100760
CHI-X EUR 16.93 -0.09 -0.53 329
Turquoise EUR 16.86 -0.43 -2.51 1374
Tradegate EUR 16.92 -0.14 -0.85 707
Frankfurt EUR 16.93 -0.02 -0.12 -
Nasdaq other OTC USD 19.41 -1.10 -5.34 425
München EUR 17.09 0.14 0.86 -
Berlin EUR 17.08 0.14 0.83 -
Düsseldorf EUR 17.09 0.00 0.00 -
Kursdaten
Kurs 16.91 Eröffnung 16.91
Diff. absolut 0.0450 Tages-Hoch 16.91
Diff. % 0.27 % Tages-Tief 16.91
Geld 17.4050 Vol. Geld 8
Brief 16.6750 Vol. Brief 11
Volumen 100760 Umsatz 1707563.7298
Schlusskurs vom 22.06.2021 16.8650 Volatilität in % 33.59
Börse BATS Europe Letzter Handel 23.06.2021 / 17:30
Währung EUR Aktualisierungsstand 23.06.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.23% 18.2 10.6
1 Woche -6.79% 17.5 16.4
1 Monat -0.28% 18.2 16.4
3 Monate 2.45% 18.2 10.6
6 Monate 29.88% 18.2 10.6
1 Jahr 72.59% 18.2 8.9
3 Jahre 32.91% 18.2 4.9
29.54
26.51
8.52
1.13
30.23
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.54,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"56238897"},"2020":{"performance":8.52,"chartHeight":19.895700537398,"year":2020,"ID_NOTATION":"56238897"},"2021":{"performance":30.23,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"56238897"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE