17.10.2019 00:39:09
REXEL
10.86
EUR
-0.0250
-0.23%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.85 -0.04 -0.32 359288
BATS Europe EUR 10.86 -0.03 -0.23 186267
Turquoise EUR 10.86 -0.03 -0.28 85873
Frankfurt EUR 10.78 0.17 1.65 -
Tradegate EUR 10.83 -0.01 -0.09 -
Nasdaq other OTC USD 11.50 -0.56 -4.64 200
Berlin EUR 10.81 0.33 3.15 -
München EUR 10.78 0.34 3.21 -
Kursdaten
Kurs 10.86 Eröffnung 10.80
Diff. absolut -0.0250 Tages-Hoch 10.8950
Diff. % -0.23 % Tages-Tief 10.5850
Geld 10.85 Vol. Geld 1031
Brief 10.8650 Vol. Brief 500
Volumen 186267 Umsatz 2004108.7599
Schlusskurs vom 15.10.2019 10.8850 Volatilität in % 32.88
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.15% 12.3 8.5
1 Woche 13.62% 10.9 9.5
1 Monat -1.56% 11.0 9.1
3 Monate -0.46% 11.2 8.5
6 Monate -3.47% 12.3 8.5
1 Jahr -8.93% 12.3 8.5
3 Jahre -14.62% 17.2 8.5
13
SMI
17.15
19.02
-2.88
SMI
-38.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.88,"chartHeight":12.743371353026,"year":2017,"ID_NOTATION":"56238897"},"2018":{"performance":-38.53,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"56238897"},"2019":{"performance":17.15,"chartHeight":21.267885124626,"year":2019,"ID_NOTATION":"56238897"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX