16.07.2019 08:51:18
REXEL
10.83
EUR
0.10
0.93%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.83 0.10 0.93 50629
CHI-X EUR 10.84 0.12 1.07 151762
Turquoise EUR 10.83 0.10 0.93 39198
Tradegate EUR 10.82 0.03 0.23 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Frankfurt EUR 10.85 0.14 1.31 -
Berlin EUR 10.80 0.01 0.09 -
München EUR 10.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.82 Vol. Geld 819
Brief 10.8450 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 10.73 Volatilität in % 30.15
Börse BATS Europe Letzter Handel 15.07.2019 / 17:30
Währung EUR Aktualisierungsstand 16.07.2019 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.83% 12.3 8.8
1 Woche -0.37% 10.9 10.3
1 Monat 5.81% 11.5 10.2
3 Monate -2.70% 12.3 9.6
6 Monate 12.23% 12.3 9.6
1 Jahr -9.62% 13.7 8.8
3 Jahre -10.83% 17.2 8.8
13
SMI
16.83
16.36
-2.88
SMI
-38.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.88,"chartHeight":13.152897803468,"year":2017,"ID_NOTATION":"56238897"},"2018":{"performance":-38.53,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"56238897"},"2019":{"performance":16.83,"chartHeight":21.858477189475,"year":2019,"ID_NOTATION":"56238897"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE