24.01.2020 09:49:15
REXEL
11.58
EUR
0.33
2.93%
24.01.2020 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.58 0.33 2.93 2710
CHI-X EUR 11.54 0.28 2.53 7345
Turquoise EUR 11.55 0.29 2.58 3228
Tradegate EUR 11.56 0.22 1.94 200
Frankfurt EUR 11.48 -0.06 -0.52 -
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.95 0.00 0.00 -
Berlin EUR 11.33 -0.18 -1.61 -
München EUR 11.30 -0.20 -1.78 -
Kursdaten
Kurs 11.58 Eröffnung 11.4750
Diff. absolut 0.33 Tages-Hoch 11.58
Diff. % 2.93 % Tages-Tief 11.47
Geld 11.53 Vol. Geld 276
Brief 11.56 Vol. Brief 479
Volumen 2710 Umsatz 31251.305
Schlusskurs vom 23.01.2020 11.25 Volatilität in % 29.71
Börse BATS Europe Letzter Handel 24.01.2020 / 09:30
Währung EUR Aktualisierungsstand 24.01.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.90% 12.3 11.2
1 Woche -4.74% 12.1 11.2
1 Monat -5.38% 12.3 11.2
3 Monate 0.54% 12.4 11.0
6 Monate 3.73% 12.4 8.5
1 Jahr 13.52% 12.4 8.5
3 Jahre -30.62% 17.2 8.5
SMI
29.54
26.51
1.86
-38.53
-10.68
SMI
-4.9
SMI
2018
2019
2020
{"2018":{"performance":-38.53,"chartHeight":22,"year":2018,"ID_NOTATION":"56238897"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"56238897"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"56238897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE