08.12.2019 12:10:22
COMMERZBANK
5.2040
EUR
-0.0020
-0.04%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.20 -0.00 -0.08 7207414
BATS Europe EUR 5.20 -0.00 -0.04 2265534
CHI-X EUR 5.21 0.00 0.04 840161
Tradegate EUR 5.18 -0.03 -0.61 632076
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.22 0.04 0.83 16315
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.20 -0.03 -0.57 5697
Nasdaq other OTC USD 5.60 -0.05 -0.89 1801
EUR 5.15 0.00 0.00 -
Berlin EUR 5.23 0.01 0.27 60
München EUR 5.22 0.00 0.00 -
Hannover EUR 5.15 -0.09 -1.77 1003
Düsseldorf EUR 5.19 -0.02 -0.40 1000
Borsa Italiana MTF GEM EUR 5.20 -0.03 -0.63 26800
Bucharest Stock Exchange RON 25.09 0.45 1.81 336
Kursdaten
Kurs 5.2040 Eröffnung 5.2440
Diff. absolut -0.0020 Tages-Hoch 5.2520
Diff. % -0.04 % Tages-Tief 5.0780
Geld 5.2020 Vol. Geld 500
Brief 5.2110 Vol. Brief 500
Volumen 2265534 Umsatz 11709551.8225
Schlusskurs vom 05.12.2019 5.2060 Volatilität in % 41.43
Börse BATS Europe Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 08.12.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -51.48% 8.2 4.7
1 Woche -1.18% 5.4 5.0
1 Monat -9.82% 5.9 5.0
3 Monate -5.64% 6.1 4.7
6 Monate -16.79% 6.7 4.7
1 Jahr -51.48% 10.7 4.7
3 Jahre -25.86% 13.8 4.7
47.67
13
SMI
24.14
SMI
-14.13
-10.68
-51.48
SMI
2017
2018
2019
{"2017":{"performance":47.67,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"56238889"},"2018":{"performance":-14.13,"chartHeight":19.448826453147,"year":2018,"ID_NOTATION":"56238889"},"2019":{"performance":-51.48,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"56238889"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.51 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER