07.08.2020 18:04:09
COMMERZBANK
4.7740
EUR
-0.0340
-0.71%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.77 -0.03 -0.58 5333541
Tradegate EUR 4.74 -0.06 -1.19 774800
CHI-X EUR 4.77 -0.04 -0.81 851209
BATS Europe EUR 4.77 -0.03 -0.71 283716
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.79 0.03 0.59 86268
Hamburg EUR 4.75 -0.06 -1.17 11550
München EUR 4.75 -0.03 -0.63 1166
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Berlin EUR 4.71 -0.08 -1.73 12400
Düsseldorf EUR 4.70 -0.07 -1.51 10300
Nasdaq other OTC USD 5.62 -0.10 -1.66 122
Hannover EUR 4.75 -0.00 -0.04 500
EUR 4.85 0.00 0.00 -
Bucharest Stock Exchange RON 23.00 0.05 0.22 100
Kursdaten
Kurs 4.7740 Eröffnung 4.8020
Diff. absolut -0.0340 Tages-Hoch 4.82
Diff. % -0.71 % Tages-Tief 4.6850
Geld 4.7490 Vol. Geld 750
Brief 4.8070 Vol. Brief 850
Volumen 283716 Umsatz 1346114.5098
Schlusskurs vom 06.08.2020 4.8080 Volatilität in % 62.90
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.98% 6.8 2.8
1 Woche 12.07% 4.9 4.3
1 Monat 8.36% 4.9 4.2
3 Monate 49.69% 4.9 2.8
6 Monate -15.99% 6.8 2.8
1 Jahr -16.03% 6.8 2.8
3 Jahre -58.61% 13.8 2.8
SMI
26.51
SMI
-14.13
-10.68
-4.56
SMI
-12.98
-5.18
2018
2019
2020
{"2018":{"performance":-14.13,"chartHeight":19.400197148996,"year":2018,"ID_NOTATION":"56238889"},"2019":{"performance":-4.56,"chartHeight":14.246947388627,"year":2019,"ID_NOTATION":"56238889"},"2020":{"performance":-12.98,"chartHeight":19.013397371504,"year":2020,"ID_NOTATION":"56238889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER