24.10.2020 23:01:24
COMMERZBANK
4.5720
EUR
0.1310
2.95%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.57 0.14 3.11 6683057
BATS Europe EUR 4.57 0.13 2.95 855008
CHI-X EUR 4.57 0.13 2.90 687269
Tradegate EUR 4.56 0.11 2.43 1402434
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.60 0.14 3.17 65672
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.62 0.24 5.56 2000
München EUR 4.56 0.13 3.03 4422
Nasdaq other OTC USD 5.40 0.02 0.37 12420
Düsseldorf EUR 4.56 0.17 3.85 400
Berlin EUR 4.57 0.15 3.35 2476
EUR 4.48 0.00 0.00 -
Hannover EUR 4.62 0.21 4.78 500
Bucharest Stock Exchange RON 22.02 0.57 2.66 9511
Kursdaten
Kurs 4.5720 Eröffnung 4.4490
Diff. absolut 0.1310 Tages-Hoch 4.6380
Diff. % 2.95 % Tages-Tief 4.4490
Geld 4.5570 Vol. Geld 600
Brief 4.6030 Vol. Brief 2637
Volumen 855008 Umsatz 3914982.156
Schlusskurs vom 22.10.2020 4.4410 Volatilität in % 62.90
Börse BATS Europe Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.25% 6.8 2.8
1 Woche 5.76% 4.7 4.3
1 Monat 10.78% 4.8 4.0
3 Monate 0.84% 5.3 4.0
6 Monate 42.12% 5.3 2.8
1 Jahr -18.12% 6.8 2.8
3 Jahre -57.37% 13.8 2.8
SMI
26.51
SMI
-14.13
-10.68
-4.56
SMI
-17.25
-5.59
2018
2019
2020
{"2018":{"performance":-14.13,"chartHeight":19.400197148996,"year":2018,"ID_NOTATION":"56238889"},"2019":{"performance":-4.56,"chartHeight":14.246947388627,"year":2019,"ID_NOTATION":"56238889"},"2020":{"performance":-17.25,"chartHeight":20.309264593241,"year":2020,"ID_NOTATION":"56238889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.56 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER