22.09.2020 16:42:10
WOOD GROUP (JOHN)
215.90
GBp
0.20
0.09%
22.09.2020 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 215.90 0.20 0.09 439961
CHI-X GBp 215.90 0.20 0.09 278323
Turquoise GBp 216.40 0.70 0.32 57444
Nasdaq other OTC USD 2.94 -0.08 -2.65 1400
Tradegate EUR 2.38 -0.14 -5.66 -
Frankfurt EUR 2.31 -0.04 -1.62 -
Berlin EUR 2.37 0.00 0.08 -
Düsseldorf EUR 2.33 -0.03 -1.44 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL EQUIPMENT SERVICES & DISTRIBUTION
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
Kursdaten
Kurs 215.90 Eröffnung 212.60
Diff. absolut 0.20 Tages-Hoch 218.00
Diff. % 0.09 % Tages-Tief 207.70
Geld 215.10 Vol. Geld 718
Brief 216.60 Vol. Brief 1713
Volumen 439961 Umsatz 93632686.4
Schlusskurs vom 21.09.2020 215.70 Volatilität in % 79.93
Börse BATS Europe Letzter Handel 22.09.2020 / 16:26
Währung GBp Aktualisierungsstand 22.09.2020 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.11% 426.2 100.4
1 Woche -3.38% 233.7 215.2
1 Monat -1.87% 251.3 215.2
3 Monate -4.05% 251.3 186.7
6 Monate 41.58% 266.7 125.6
1 Jahr -49.61% 427.8 100.4
3 Jahre -66.58% 800.8 100.4
Benchmark:
SMI
26.51
SMI
-21.58
-10.68
-21.7
SMI
-46.11
-2.75
2018
2019
2020
{"2018":{"performance":-21.58,"chartHeight":21.329704901768,"year":2018,"ID_NOTATION":"56238883"},"2019":{"performance":-21.7,"chartHeight":21.354971821525,"year":2019,"ID_NOTATION":"56238883"},"2020":{"performance":-46.11,"chartHeight":22,"year":2020,"ID_NOTATION":"56238883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 48.97
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
JOHN WOOD GROUP PLC ..
ISIN GB00B5N0P849
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE