13.12.2019 12:03:24
WOOD GROUP (JOHN)
382.70
GBp
19.00
5.22%
13.12.2019 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 382.70 19.00 5.22 162548
CHI-X GBp 382.30 17.70 4.85 562606
Turquoise GBp 382.20 17.60 4.83 219784
Nasdaq other OTC USD 4.23 0.06 1.44 1330
Tradegate EUR 4.34 0.29 7.15 1850
Berlin EUR 4.64 0.33 7.53 -
Düsseldorf EUR 4.67 0.41 9.50 -
Frankfurt EUR 4.43 0.23 5.55 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - OIL & GAS
FTSE 350 INDEX - OIL EQUIPMENT SERVICES & DISTRIBUTION
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 382.70 Eröffnung 370.80
Diff. absolut 19.00 Tages-Hoch 395.50
Diff. % 5.22 % Tages-Tief 370.80
Geld 381.90 Vol. Geld 427
Brief 382.70 Vol. Brief 234
Volumen 162548 Umsatz 61965157.9
Schlusskurs vom 12.12.2019 363.70 Volatilität in % 47.16
Börse BATS Europe Letzter Handel 13.12.2019 / 11:45
Währung GBp Aktualisierungsstand 13.12.2019 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.29% 607.2 314.0
1 Woche 12.88% 368.6 314.0
1 Monat -1.38% 384.3 314.0
3 Monate -12.19% 459.2 314.0
6 Monate -7.15% 561.1 314.0
1 Jahr -37.42% 607.2 314.0
3 Jahre -58.20% 908.5 314.0
13
SMI
23.99
-25.24
SMI
-21.58
-10.68
-28.29
SMI
2017
2018
2019
{"2017":{"performance":-25.24,"chartHeight":22,"year":2017,"ID_NOTATION":"56238883"},"2018":{"performance":-21.58,"chartHeight":21.329704901768,"year":2018,"ID_NOTATION":"56238883"},"2019":{"performance":-28.29,"chartHeight":22,"year":2019,"ID_NOTATION":"56238883"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2018 -
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
JOHN WOOD GROUP PLC ..
ISIN GB00B5N0P849
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE