22.05.2019 23:17:14
MEYER BURGER N
0.6645
CHF
0.0095
1.45%
22.05.2019 17:30
 
Kursdaten
Kurs 0.6645 Eröffnung 0.6610
Diff. absolut 0.0095 Tages-Hoch 0.6815
Diff. % 1.45 % Tages-Tief 0.6560
Geld 0.6580 Vol. Geld 43973
Brief 0.6690 Vol. Brief 43973
Volumen 469620 Umsatz 313521.3116
Schlusskurs vom 21.05.2019 0.6550 Volatilität in % 74.69
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.38% 0.9 0.6
1 Woche 1.14% 0.7 0.6
1 Monat -3.70% 0.7 0.6
3 Monate -21.08% 0.9 0.6
6 Monate 1.14% 0.9 0.5
1 Jahr -43.97% 1.3 0.5
3 Jahre -80.34% 4.8 0.5
144.12
13
SMI
10.38
14.42
SMI
-64.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":144.12,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"56238868"},"2018":{"performance":-64.59,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"56238868"},"2019":{"performance":10.38,"chartHeight":20.047222946843,"year":2019,"ID_NOTATION":"56238868"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.428 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.66 0.00 0.68 2497914
BATS Europe CHF 0.66 0.01 1.45 469620
CHI-X CHF 0.66 0.01 1.14 127356
Tradegate EUR 0.59 0.00 0.00 23605
Turquoise CHF 0.66 0.01 1.22 4224
Frankfurt EUR 0.58 0.03 4.54 -
Berlin EUR 0.58 0.01 2.37 -
Nasdaq other OTC USD 0.61 -0.05 -7.58 12416
Düsseldorf EUR 0.58 0.01 1.93 -
München EUR 0.58 0.01 1.40 -
Hamburg EUR 0.58 0.01 1.40 -