23.10.2021 16:26:28
NORDEX
14.99
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.11 -0.04 -0.25 1064902
Tradegate EUR 16.15 0.01 0.06 328038
EUR 16.11 -0.04 -0.25 254692
BATS Europe EUR 14.99 0.00 0.00 226192
Frankfurt EUR 16.21 0.11 0.68 37060
CHI-X EUR 16.19 0.00 0.00 -
München EUR 16.23 0.02 0.12 1900
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Hamburg EUR 16.10 -0.10 -0.62 2415
Turquoise EUR 15.80 1.30 8.97 740
Düsseldorf EUR 16.13 0.02 0.12 100
Berlin EUR 16.48 0.38 2.36 435
Hannover EUR 16.43 0.26 1.61 307
Nasdaq other OTC USD 18.71 0.28 1.52 516
Kursdaten
Kurs 14.99 Eröffnung 14.99
Diff. absolut 0.00 Tages-Hoch 14.99
Diff. % 0.00 % Tages-Tief 14.99
Geld 13.30 Vol. Geld 3525
Brief 20.00 Vol. Brief 7447
Volumen 226192 Umsatz 3683375.6362
Schlusskurs vom 21.10.2021 14.99 Volatilität in % 54.32
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.73% 26.0 12.7
1 Woche 4.53% 15.0 15.0
1 Monat 1.73% 15.8 12.7
3 Monate -2.98% 17.5 12.7
6 Monate -36.64% 23.5 12.7
1 Jahr 22.41% 26.0 10.9
3 Jahre 98.76% 26.0 5.4
57.72
26.51
80.21
1.13
12.64
SMI
SMI
-27.73
SMI
2019
2020
2021
{"2019":{"performance":57.72,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56238850"},"2020":{"performance":80.21,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"56238850"},"2021":{"performance":-27.73,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"56238850"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER