26.08.2019 04:43:26
OMV
45.83
EUR
-0.73
-1.57%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 45.85 -0.70 -1.50 104747
BATS Europe EUR 45.83 -0.73 -1.57 39357
Turquoise EUR 45.77 -0.81 -1.74 6662
Xetra EUR 45.83 -0.93 -1.99 200
Tradegate EUR 45.44 -1.43 -3.05 2197
Nasdaq other OTC USD 52.07 1.97 3.92 942
Frankfurt EUR 47.05 0.14 0.30 -
München EUR 46.32 -0.33 -0.71 -
Hamburg EUR 47.05 0.14 0.30 -
Prague Stock Exchange (SPAD) CZK 1140.00 12.00 1.06 5
Hannover EUR 47.05 0.14 0.30 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Düsseldorf EUR 45.66 -1.24 -2.64 -
Wiener Börse EUR 45.86 -0.90 -1.92 375092
Berlin EUR 45.81 -0.98 -2.09 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.61 Vol. Geld 87
Brief 46.15 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 46.56 Volatilität in % 25.43
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.10% 51.2 38.0
1 Woche 4.56% 47.4 44.2
1 Monat 4.42% 47.4 43.0
3 Monate 7.03% 47.4 41.1
6 Monate -1.61% 51.2 41.1
1 Jahr 2.30% 51.2 37.3
3 Jahre 82.92% 56.3 24.4
Benchmark:
58.11
13
SMI
20.1
15.61
SMI
-28.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.11,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56238841"},"2018":{"performance":-28.62,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56238841"},"2019":{"performance":20.1,"chartHeight":25.946019467082,"year":2019,"ID_NOTATION":"56238841"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 15.01 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX