24.10.2021 07:58:09
CTS EVENTIM & CO.
67.12
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.30 0.36 0.55 161894
EUR 65.26 0.56 0.87 46258
BATS Europe EUR 67.12 0.00 0.00 27281
Tradegate EUR 65.38 0.42 0.65 2099
Turquoise EUR 67.14 2.13 3.28 154
CHI-X EUR 66.84 0.00 0.00 -
Frankfurt EUR 64.70 -1.02 -1.55 230
Hamburg EUR 64.50 -1.32 -2.01 -
Nasdaq other OTC USD 76.00 -1.95 -2.50 422
Berlin EUR 64.88 -0.88 -1.34 -
München EUR 64.88 -0.94 -1.43 -
Düsseldorf EUR 65.24 0.46 0.71 -
Hannover EUR 64.50 -1.32 -2.01 -
Kursdaten
Kurs 67.12 Eröffnung 67.12
Diff. absolut 0.00 Tages-Hoch 67.12
Diff. % 0.00 % Tages-Tief 67.12
Geld 63.80 Vol. Geld 54
Brief 53.90 Vol. Brief 280
Volumen 27281 Umsatz 1775848.9875
Schlusskurs vom 21.10.2021 67.12 Volatilität in % 36.16
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.04% 67.1 48.1
1 Woche 0.00% 67.1 66.6
1 Monat 15.76% 67.1 63.1
3 Monate 18.54% 67.1 52.9
6 Monate 28.85% 67.1 52.1
1 Jahr 60.11% 67.1 37.1
3 Jahre 98.46% 67.1 25.6
69.83
26.51
1.13
23.04
12.64
SMI
-3.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.83,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56238832"},"2020":{"performance":-3.75,"chartHeight":15.364107650118,"year":2020,"ID_NOTATION":"56238832"},"2021":{"performance":23.04,"chartHeight":24.880083389824,"year":2021,"ID_NOTATION":"56238832"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER