12.06.2021 22:11:59
SIXT SE
118.45
EUR
-12.15
-9.30%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.40 0.50 0.42 19362
EUR 118.40 0.30 0.25 3243
BATS Europe EUR 118.45 -12.15 -9.30 6176
Tradegate EUR 118.70 -0.40 -0.34 859
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 118.50 0.00 0.00 -
Frankfurt EUR 118.40 0.20 0.17 30
München EUR 118.70 0.00 0.00 -
Berlin EUR 118.40 -0.70 -0.59 -
Turquoise EUR 118.65 -0.25 -0.21 242
Nasdaq other OTC USD 148.75 6.75 4.75 500
Hamburg EUR 118.60 0.30 0.25 -
Düsseldorf EUR 118.50 -0.30 -0.25 -
Hannover EUR 118.60 0.40 0.34 -
Kursdaten
Kurs 118.45 Eröffnung 118.45
Diff. absolut -12.15 Tages-Hoch 118.45
Diff. % -9.30 % Tages-Tief 118.45
Geld 126.20 Vol. Geld 32
Brief 120.10 Vol. Brief 181
Volumen 6176 Umsatz 731333.5088
Schlusskurs vom 10.06.2021 130.60 Volatilität in % 40.68
Börse BATS Europe Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 12.06.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.62% 130.6 95.0
1 Woche -9.30% 130.6 118.5
1 Monat -0.63% 130.6 117.8
3 Monate 3.54% 130.6 102.3
6 Monate 23.51% 130.6 93.0
1 Jahr 63.60% 130.6 61.5
3 Jahre 12.17% 130.6 34.2
30.95
26.51
7.59
1.13
20.62
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.95,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"56238821"},"2020":{"performance":7.59,"chartHeight":18.708714576737,"year":2020,"ID_NOTATION":"56238821"},"2021":{"performance":20.62,"chartHeight":23.850811024479,"year":2021,"ID_NOTATION":"56238821"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER