25.10.2021 15:20:56
ALLIANZ
199.06
EUR
-0.07
-0.04%
25.10.2021 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 199.08 0.32 0.16 243915
BATS Europe EUR 199.06 -0.07 -0.04 6385
EUR 199.08 0.08 0.04 64077
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Tradegate EUR 199.08 -0.08 -0.04 40066
Frankfurt EUR 198.98 0.18 0.09 2258
Turquoise EUR 199.08 -0.02 -0.01 554
CHI-X EUR 199.08 -0.06 -0.03 884
Hamburg EUR 198.96 -0.96 -0.48 1115
Nasdaq other OTC USD 231.96 0.60 0.26 52
Hannover EUR 199.24 -0.56 -0.28 35
München EUR 199.56 0.56 0.28 350
Berlin EUR 199.48 0.00 0.00 105
Düsseldorf EUR 199.06 0.30 0.15 688
Bucharest Stock Exchange RON 971.80 11.80 1.23 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 199.06 Eröffnung 199.36
Diff. absolut -0.07 Tages-Hoch 199.57
Diff. % -0.04 % Tages-Tief 198.90
Geld 197.90 Vol. Geld 30
Brief 194.96 Vol. Brief 23
Volumen 6385 Umsatz 1272891.3277
Schlusskurs vom 22.10.2021 199.13 Volatilität in % 23.49
Börse BATS Europe Letzter Handel 25.10.2021 / 15:04
Währung EUR Aktualisierungsstand 25.10.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.27% 223.4 185.3
1 Woche 0.26% 199.8 197.7
1 Monat 4.09% 199.8 190.9
3 Monate -4.64% 211.7 185.3
6 Monate -7.60% 223.4 185.3
1 Jahr 23.65% 223.4 148.7
3 Jahre 8.03% 232.6 117.3
24.87
26.51
1.13
12.64
SMI
-7.71
SMI
-1.27
SMI
2019
2020
2021
{"2019":{"performance":24.87,"chartHeight":25.28070011132,"year":2019,"ID_NOTATION":"56238815"},"2020":{"performance":-7.71,"chartHeight":19.1420463447,"year":2020,"ID_NOTATION":"56238815"},"2021":{"performance":-1.27,"chartHeight":9.6888370850384,"year":2021,"ID_NOTATION":"56238815"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 81.95 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.3 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER