17.06.2019 20:40:33
QIAGEN
35.41
EUR
0.08
0.23%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.57 0.05 0.13 380432
Xetra EUR 35.38 0.14 0.40 361718
CHI-X EUR 35.41 0.07 0.20 192735
BATS Europe EUR 35.41 0.08 0.23 182144
Turquoise EUR 35.40 0.06 0.17 44895
Tradegate EUR 35.45 0.24 0.68 3321
Frankfurt EUR 35.27 0.26 0.74 84
München EUR 35.24 -0.02 -0.06 32
Hamburg EUR 35.26 0.20 0.57 -
Düsseldorf EUR 35.46 0.21 0.60 -
Berlin EUR 35.12 -0.14 -0.40 -
Hannover EUR 35.26 0.16 0.46 -
SIX Swiss Exchange CHF 39.62 0.42 1.07 -
Kursdaten
Kurs 35.41 Eröffnung 35.23
Diff. absolut 0.08 Tages-Hoch 35.48
Diff. % 0.23 % Tages-Tief 35.17
Geld 35.36 Vol. Geld 466
Brief 35.42 Vol. Brief 180
Volumen 182144 Umsatz 6431106.8994
Schlusskurs vom 14.06.2019 35.33 Volatilität in % 20.40
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.59% 37.0 29.2
1 Woche 2.76% 35.5 34.2
1 Monat 5.39% 35.5 33.5
3 Monate 0.14% 37.0 31.7
6 Monate 16.75% 37.0 29.0
1 Jahr 10.90% 37.0 29.0
3 Jahre 86.48% 37.0 18.8
13
15.53
SMI
19.59
16.87
-5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.75,"chartHeight":17.260702297006,"year":2017,"ID_NOTATION":"56238789"},"2018":{"performance":15.53,"chartHeight":22.366874041557,"year":2018,"ID_NOTATION":"56238789"},"2019":{"performance":19.59,"chartHeight":23.560429985773,"year":2019,"ID_NOTATION":"56238789"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 7.95 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS