07.12.2021 15:24:11
ORPEA
82.36
EUR
0.00
0.00%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 84.02 1.23 1.49 42542
BATS Europe EUR 82.36 0.00 0.00 35120
Nasdaq other OTC USD 90.61 -3.57 -3.79 600
Tradegate EUR 82.96 1.68 2.07 44
Frankfurt EUR 83.94 2.40 2.94 128
Turquoise EUR 83.93 2.89 3.57 2384
München EUR 83.18 1.28 1.56 -
CHI-X EUR 89.31 0.00 0.00 -
Berlin EUR 83.12 1.50 1.84 -
Düsseldorf EUR 83.94 1.18 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.72 Vol. Geld 55
Brief 86.72 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 82.36 Volatilität in % 23.35
Börse BATS Europe Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.58% 116.7 81.8
1 Woche -2.42% 84.1 81.8
1 Monat -12.22% 93.8 81.8
3 Monate -25.30% 109.9 81.8
6 Monate -19.65% 110.3 81.8
1 Jahr -21.93% 116.7 81.8
3 Jahre -11.21% 128.8 70.3
28.73
26.51
1.13
15.62
SMI
-6.04
SMI
-23.58
SMI
2019
2020
2021
{"2019":{"performance":28.73,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"56238775"},"2020":{"performance":-6.04,"chartHeight":18.270520320551,"year":2020,"ID_NOTATION":"56238775"},"2021":{"performance":-23.58,"chartHeight":25.57260643296,"year":2021,"ID_NOTATION":"56238775"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.25 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE