24.04.2019 00:54:24
DRÄGERWERK & CO. VZ
45.76
EUR
0.03
0.07%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.64 -0.10 -0.22 28133
Tradegate EUR 45.86 -0.12 -0.26 2069
BATS Europe EUR 45.76 0.03 0.07 1805
CHI-X EUR 45.70 -0.10 -0.22 2563
Turquoise EUR 45.70 -0.08 -0.17 1210
Frankfurt EUR 45.50 -0.62 -1.34 50
München EUR 45.68 -0.14 -0.31 -
Nasdaq other OTC USD 52.94 -3.10 -5.54 1814
Hamburg EUR 45.56 -0.56 -1.21 115
SIX Swiss Exchange CHF 49.12 0.00 0.00 15
Berlin EUR 45.76 -0.20 -0.44 -
Düsseldorf EUR 45.72 -0.02 -0.04 -
Hannover EUR 45.62 -0.52 -1.13 10
Kursdaten
Kurs 45.76 Eröffnung 45.50
Diff. absolut 0.03 Tages-Hoch 45.90
Diff. % 0.07 % Tages-Tief 45.37
Geld 45.58 Vol. Geld 85
Brief 45.76 Vol. Brief 25
Volumen 1805 Umsatz 82347.1185
Schlusskurs vom 18.04.2019 45.73 Volatilität in % 33.21
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.10% 53.5 42.1
1 Woche -2.76% 47.3 45.4
1 Monat 0.57% 47.5 42.1
3 Monate -4.15% 51.8 42.1
6 Monate 1.06% 53.8 42.1
1 Jahr -32.66% 73.0 42.1
3 Jahre -20.62% 107.0 42.1
13
SMI
14.3
-8.92
SMI
-35.35
-10.68
-2.1
SMI
2017
2018
2019
{"2017":{"performance":-8.92,"chartHeight":19.099365884993,"year":2017,"ID_NOTATION":"56238762"},"2018":{"performance":-35.35,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"56238762"},"2019":{"performance":-2.1,"chartHeight":11.825414322478,"year":2019,"ID_NOTATION":"56238762"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.35 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER