03.08.2021 14:05:04
ARCADIS
36.9251
EUR
-0.5949
-1.59%
03.08.2021 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.98 0.14 0.38 28885
BATS Europe EUR 36.93 -0.59 -1.59 31
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 37.58 0.00 0.00 -
Nasdaq other OTC USD 44.05 2.05 4.88 300
Tradegate EUR 36.78 0.26 0.71 78
Frankfurt EUR 35.78 -0.44 -1.21 -
Berlin EUR 36.30 -0.80 -2.16 -
München EUR 36.84 -0.78 -2.07 -
Düsseldorf EUR 36.92 0.64 1.76 -
Kursdaten
Kurs 36.9251 Eröffnung 36.9251
Diff. absolut -0.5949 Tages-Hoch 36.9251
Diff. % -1.59 % Tages-Tief 36.9251
Geld 35.06 Vol. Geld 43
Brief 34.86 Vol. Brief 201
Volumen 31 Umsatz 1144.6781
Schlusskurs vom 02.08.2021 37.52 Volatilität in % 27.70
Börse BATS Europe Letzter Handel 03.08.2021 / 12:48
Währung EUR Aktualisierungsstand 03.08.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.76% 37.5 27.5
1 Woche 4.86% 37.5 35.8
1 Monat 8.85% 37.5 34.5
3 Monate 7.32% 37.5 34.0
6 Monate 23.62% 37.5 28.0
1 Jahr 116.25% 37.5 17.1
3 Jahre 138.22% 37.5 10.0
96.03
26.51
29.38
1.13
38.76
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.03,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"56238749"},"2020":{"performance":29.38,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"56238749"},"2021":{"performance":38.76,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"56238749"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.33 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE