02.10.2020 01:36:24
VALÉO
26.2650
EUR
-0.1150
-0.44%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.26 -0.07 -0.27 329256
BATS Europe EUR 26.27 -0.12 -0.44 635229
Turquoise EUR 26.26 -0.14 -0.53 98403
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 26.19 -0.19 -0.72 2650
Nasdaq other OTC USD 31.20 0.02 0.06 461
Frankfurt EUR 26.51 0.47 1.80 -
EUR 27.75 0.00 0.00 -
München EUR 26.51 0.02 0.08 -
Düsseldorf EUR 26.62 0.29 1.10 -
Berlin EUR 26.51 0.03 0.11 -
Kursdaten
Kurs 26.2650 Eröffnung 26.62
Diff. absolut -0.1150 Tages-Hoch 26.87
Diff. % -0.44 % Tages-Tief 25.85
Geld 25.84 Vol. Geld 2012
Brief 26.43 Vol. Brief 1993
Volumen 635229 Umsatz 16661846.8298
Schlusskurs vom 30.09.2020 26.38 Volatilität in % 65.19
Börse BATS Europe Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.27% 32.9 10.5
1 Woche -2.56% 28.2 25.8
1 Monat 4.37% 30.0 25.4
3 Monate 13.85% 30.0 21.4
6 Monate 83.67% 30.0 13.6
1 Jahr -10.39% 37.0 10.5
3 Jahre -58.10% 66.4 10.5
SMI
24.91
26.51
SMI
-60.27
-10.68
SMI
-16.27
-3.57
2018
2019
2020
{"2018":{"performance":-60.27,"chartHeight":22,"year":2018,"ID_NOTATION":"56238737"},"2019":{"performance":24.91,"chartHeight":21.983567160838,"year":2019,"ID_NOTATION":"56238737"},"2020":{"performance":-16.27,"chartHeight":20.042761014677,"year":2020,"ID_NOTATION":"56238737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 6.43 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX