23.06.2021 20:44:24
ASSICURAZIONI GENERALI
16.6751
EUR
-0.2049
-1.21%
23.06.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.68 -0.21 -1.23 1201173
BATS Europe EUR 16.68 -0.20 -1.21 200201
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 16.68 -0.16 -0.95 2130
CHI-X EUR 17.13 0.00 0.00 -
Xetra EUR 16.66 -0.23 -1.36 620
Frankfurt EUR 16.88 -0.12 -0.71 -
Nasdaq other OTC USD 20.73 0.48 2.37 9048
Turquoise EUR 16.98 -0.06 -0.34 3
Düsseldorf EUR 16.62 -0.22 -1.31 -
Berlin EUR 16.65 -0.23 -1.33 -
Hamburg EUR 16.88 -0.12 -0.71 -
München EUR 16.88 -0.12 -0.74 -
Hannover EUR 16.88 -0.12 -0.71 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.6751 Eröffnung 16.8303
Diff. absolut -0.2049 Tages-Hoch 16.82
Diff. % -1.21 % Tages-Tief 16.6725
Geld 17.2250 Vol. Geld 64
Brief 17.1950 Vol. Brief 504
Volumen 200201 Umsatz 3347719.4923
Schlusskurs vom 22.06.2021 16.88 Volatilität in % 21.37
Börse BATS Europe Letzter Handel 23.06.2021 / 17:58
Währung EUR Aktualisierungsstand 23.06.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.07% 17.9 13.9
1 Woche -2.94% 17.2 16.7
1 Monat -5.57% 17.3 16.5
3 Monate -0.95% 17.9 16.5
6 Monate 17.46% 17.9 13.9
1 Jahr 22.42% 17.9 11.2
3 Jahre 14.72% 19.6 10.2
26.81
26.51
1.13
17.07
11.17
SMI
-22.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.81,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"56238727"},"2020":{"performance":-22.83,"chartHeight":25.122550343836,"year":2020,"ID_NOTATION":"56238727"},"2021":{"performance":17.07,"chartHeight":23.580717236657,"year":2021,"ID_NOTATION":"56238727"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.644
Börsenwert 26.67 Mrd. EUR
KGV 2020 12.85
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol ASG
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE