20.01.2020 22:04:04
INGENICO
104.05
EUR
1.05
1.02%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 104.05 1.05 1.02 79442
CHI-X EUR 104.08 1.02 0.99 63499
Turquoise EUR 104.05 1.00 0.97 16876
Tradegate EUR 104.05 1.15 1.12 2056
Frankfurt EUR 104.50 1.30 1.26 71
München EUR 104.10 1.10 1.07 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Nasdaq other OTC USD 104.44 -1.58 -1.49 3000
Berlin EUR 103.95 1.00 0.97 -
EUR 94.86 0.00 0.00 -
Kursdaten
Kurs 104.05 Eröffnung 102.40
Diff. absolut 1.05 Tages-Hoch 104.70
Diff. % 1.02 % Tages-Tief 102.25
Geld 104.00 Vol. Geld 207
Brief 104.50 Vol. Brief 180
Volumen 79442 Umsatz 8264421.1872
Schlusskurs vom 17.01.2020 103.00 Volatilität in % 26.73
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.33% 104.7 95.8
1 Woche 6.75% 104.7 96.5
1 Monat 6.94% 104.7 95.8
3 Monate 14.59% 104.7 89.7
6 Monate 31.91% 104.7 77.6
1 Jahr 97.29% 104.7 44.5
3 Jahre 32.19% 104.7 44.5
SMI
99.38
26.51
7.33
2.16
-44.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.44,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"56238713"},"2019":{"performance":99.38,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"56238713"},"2020":{"performance":7.33,"chartHeight":32.67527481018,"year":2020,"ID_NOTATION":"56238713"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.55 Mrd. EUR
KGV 2019 25.96
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE