23.11.2019 00:23:14
INGENICO
96.26
EUR
-0.10
-0.10%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 96.26 -0.10 -0.10 80921
CHI-X EUR 96.26 -0.06 -0.06 103078
Turquoise EUR 96.32 0.02 0.02 31218
Tradegate EUR 96.64 -0.22 -0.23 328
Nasdaq other OTC USD 95.78 -2.41 -2.46 3000
Frankfurt EUR 95.90 -0.74 -0.77 2
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 95.96 -0.28 -0.29 -
Berlin EUR 95.86 -0.40 -0.42 -
Kursdaten
Kurs 96.26 Eröffnung 96.00
Diff. absolut -0.10 Tages-Hoch 96.56
Diff. % -0.10 % Tages-Tief 95.44
Geld 95.62 Vol. Geld 604
Brief 97.90 Vol. Brief 600
Volumen 80921 Umsatz 7780791.1001
Schlusskurs vom 21.11.2019 96.36 Volatilität in % 33.95
Börse BATS Europe Letzter Handel 22.11.2019 / 17:30
Währung EUR Aktualisierungsstand 23.11.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.46% 99.3 44.5
1 Woche -0.42% 98.6 95.4
1 Monat 5.55% 99.3 89.9
3 Monate 7.43% 99.3 84.7
6 Monate 30.97% 99.3 69.9
1 Jahr 54.91% 99.3 44.5
3 Jahre 31.23% 99.3 44.5
18.07
13
SMI
94.46
23.02
SMI
-44.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.07,"chartHeight":20.577501680368,"year":2017,"ID_NOTATION":"56238713"},"2018":{"performance":-44.44,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"56238713"},"2019":{"performance":94.46,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"56238713"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE