21.07.2019 02:32:33
INGENICO
78.88
EUR
0.84
1.08%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.88 0.84 1.08 37226
BATS Europe EUR 78.88 0.84 1.08 11763
Turquoise EUR 78.96 0.94 1.20 12923
Tradegate EUR 78.66 0.40 0.51 424
Frankfurt EUR 78.62 0.82 1.05 -
München EUR 78.68 0.72 0.92 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 78.54 0.58 0.74 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs 78.88 Eröffnung 78.50
Diff. absolut 0.84 Tages-Hoch 79.12
Diff. % 1.08 % Tages-Tief 78.42
Geld 78.68 Vol. Geld 64
Brief 78.94 Vol. Brief 60
Volumen 11763 Umsatz 926810.75
Schlusskurs vom 18.07.2019 78.04 Volatilität in % 35.39
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.35% 80.8 44.5
1 Woche 0.00% 79.7 76.6
1 Monat 3.90% 80.8 74.2
3 Monate 16.34% 80.8 66.7
6 Monate 49.56% 80.8 44.5
1 Jahr 4.37% 80.8 44.5
3 Jahre -27.90% 110.5 44.5
18.07
13
SMI
59.35
17.89
SMI
-44.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.07,"chartHeight":22.575519278514,"year":2017,"ID_NOTATION":"56238713"},"2018":{"performance":-44.44,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"56238713"},"2019":{"performance":59.35,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"56238713"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX