01.04.2020 23:08:17
INGENICO
91.64
EUR
-4.90
-5.08%
01.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 91.64 -4.90 -5.08 166434
CHI-X EUR 91.54 -4.99 -5.17 63187
Turquoise EUR 91.56 -4.94 -5.12 44346
Tradegate EUR 90.18 -5.04 -5.29 95
Frankfurt EUR 90.30 -6.64 -6.85 100
EUR 96.54 0.00 0.00 -
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
München EUR 92.98 -5.26 -5.35 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 92.80 -5.28 -5.38 -
Düsseldorf EUR 92.26 -6.34 -6.43 -
Kursdaten
Kurs 91.64 Eröffnung 93.74
Diff. absolut -4.90 Tages-Hoch 94.03
Diff. % -5.08 % Tages-Tief 90.36
Geld 91.08 Vol. Geld 197
Brief 92.20 Vol. Brief 60
Volumen 166434 Umsatz 15261720.9894
Schlusskurs vom 31.03.2020 96.54 Volatilität in % 52.69
Börse BATS Europe Letzter Handel 01.04.2020 / 17:30
Währung EUR Aktualisierungsstand 01.04.2020 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.47% 142.8 64.3
1 Woche -0.43% 100.5 90.4
1 Monat -28.60% 134.6 64.3
3 Monate -5.47% 142.8 64.3
6 Monate 3.70% 142.8 64.3
1 Jahr 41.20% 142.8 64.0
3 Jahre 3.89% 142.8 44.5
SMI
99.38
26.51
SMI
-44.44
-10.68
SMI
-5.47
-13.64
2018
2019
2020
{"2018":{"performance":-44.44,"chartHeight":22,"year":2018,"ID_NOTATION":"56238713"},"2019":{"performance":99.38,"chartHeight":22,"year":2019,"ID_NOTATION":"56238713"},"2020":{"performance":-5.47,"chartHeight":15.07602189823,"year":2020,"ID_NOTATION":"56238713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.06 Mrd. EUR
KGV 2019 27.51
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE