03.06.2020 18:28:09
PROVIDENT FINANCIAL
206.10
GBp
10.00
5.10%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 206.10 10.00 5.10 433696
CHI-X GBp 206.00 9.90 5.05 176994
Turquoise GBp 205.60 9.50 4.84 234012
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.29 0.07 2.97 281
Düsseldorf EUR 2.28 0.10 4.69 -
Frankfurt EUR 2.19 -0.03 -1.35 -
Berlin EUR 2.19 -0.03 -1.44 -
Kursdaten
Kurs 206.10 Eröffnung 208.20
Diff. absolut 10.00 Tages-Hoch 213.50
Diff. % 5.10 % Tages-Tief 202.00
Geld 195.50 Vol. Geld 1318
Brief 207.80 Vol. Brief 1400
Volumen 433696 Umsatz 89771282.0501
Schlusskurs vom 02.06.2020 196.10 Volatilität in % 72.27
Börse BATS Europe Letzter Handel 03.06.2020 / 17:30
Währung GBp Aktualisierungsstand 03.06.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.20% 491.9 140.7
1 Woche 8.16% 206.6 181.9
1 Monat 5.83% 206.6 140.7
3 Monate -51.29% 429.0 140.7
6 Monate -53.08% 491.9 140.7
1 Jahr -56.27% 542.2 140.7
3 Jahre -91.25% 2249.9 140.7
SMI
26.51
SMI
-12.36
-10.68
-19.1
SMI
-57.2
-6.27
2018
2019
2020
{"2018":{"performance":-12.36,"chartHeight":18.790384998654,"year":2018,"ID_NOTATION":"56238705"},"2019":{"performance":-19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"56238705"},"2020":{"performance":-57.2,"chartHeight":22,"year":2020,"ID_NOTATION":"56238705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 13.8
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE