21.04.2021 19:47:52
PROVIDENT FINANCIAL
232.20
GBp
1.60
0.69%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 232.20 1.60 0.69 71840
Turquoise GBp 232.20 1.80 0.78 38996
CHI-X GBp 232.00 1.40 0.61 32454
Tradegate EUR 2.70 -0.16 -5.59 -
Frankfurt EUR 2.70 -0.14 -4.93 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.70 -0.14 -4.93 -
Düsseldorf EUR 2.70 0.00 0.00 -
München EUR 2.72 -0.12 -4.23 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350 SUP/FINANCIAL SERVICES
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 232.20 Eröffnung 232.00
Diff. absolut 1.60 Tages-Hoch 235.60
Diff. % 0.69 % Tages-Tief 230.40
Geld 230.40 Vol. Geld 20491
Brief 233.40 Vol. Brief 2670
Volumen 71840 Umsatz 16702832.6628
Schlusskurs vom 20.04.2021 230.60 Volatilität in % 70.53
Börse BATS Europe Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.85% 330.4 175.4
1 Woche -5.69% 251.4 230.4
1 Monat 19.11% 251.4 188.0
3 Monate -12.44% 297.4 175.4
6 Monate 13.60% 330.4 175.4
1 Jahr 43.91% 330.4 140.7
3 Jahre -66.37% 713.8 140.7
Benchmark:
26.51
1.13
3.51
-19.1
SMI
-33.39
SMI
-24.85
SMI
2019
2020
2021
{"2019":{"performance":-19.1,"chartHeight":25.459388160525,"year":2019,"ID_NOTATION":"56238705"},"2020":{"performance":-33.39,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"56238705"},"2021":{"performance":-24.85,"chartHeight":26.928997025941,"year":2021,"ID_NOTATION":"56238705"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE