21.04.2021 19:47:52
PROVIDENT FINANCIAL
232.20
GBp
1.60
0.69%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 232.20 1.60 0.69 71840
Turquoise GBp 232.20 1.80 0.78 38996
CHI-X GBp 232.00 1.40 0.61 32454
Tradegate EUR 2.70 -0.16 -5.59 -
Frankfurt EUR 2.70 -0.14 -4.93 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.70 -0.14 -4.93 -
Düsseldorf EUR 2.70 0.00 0.00 -
München EUR 2.72 -0.12 -4.23 -
Kursdaten
Kurs 232.20 Eröffnung 232.00
Diff. absolut 1.60 Tages-Hoch 235.60
Diff. % 0.69 % Tages-Tief 230.40
Geld 230.40 Vol. Geld 20491
Brief 233.40 Vol. Brief 2670
Volumen 71840 Umsatz 16702832.6628
Schlusskurs vom 20.04.2021 230.60 Volatilität in % 70.53
Börse BATS Europe Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.85% 330.4 175.4
1 Woche -5.69% 251.4 230.4
1 Monat 19.11% 251.4 188.0
3 Monate -12.44% 297.4 175.4
6 Monate 13.60% 330.4 175.4
1 Jahr 43.91% 330.4 140.7
3 Jahre -66.37% 713.8 140.7
26.51
1.13
3.51
-19.1
SMI
-33.39
SMI
-24.85
SMI
2019
2020
2021
{"2019":{"performance":-19.1,"chartHeight":25.459388160525,"year":2019,"ID_NOTATION":"56238705"},"2020":{"performance":-33.39,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"56238705"},"2021":{"performance":-24.85,"chartHeight":26.928997025941,"year":2021,"ID_NOTATION":"56238705"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE