18.07.2019 11:26:48
EXOR NV
62.68
EUR
-0.46
-0.73%
18.07.2019 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.68 -0.46 -0.73 1304
CHI-X EUR 62.66 -0.44 -0.70 3395
Turquoise EUR 62.86 -0.26 -0.41 291
Nasdaq other OTC USD 71.50 0.00 0.00 1600
Tradegate EUR 62.86 -0.36 -0.57 -
Frankfurt EUR 62.68 -0.36 -0.57 -
Düsseldorf EUR 62.66 -0.28 -0.44 -
Mailand After Hours EUR 63.04 0.06 0.10 100
Berlin EUR 62.60 -0.50 -0.79 -
Mailand EUR 62.98 -0.36 -0.57 217432
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 62.68 Eröffnung 62.80
Diff. absolut -0.46 Tages-Hoch 62.88
Diff. % -0.73 % Tages-Tief 62.56
Geld 62.60 Vol. Geld 103
Brief 62.70 Vol. Brief 90
Volumen 1304 Umsatz 81804.5423
Schlusskurs vom 17.07.2019 63.14 Volatilität in % 25.68
Börse BATS Europe Letzter Handel 18.07.2019 / 11:08
Währung EUR Aktualisierungsstand 18.07.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.25% 64.8 45.5
1 Woche -1.03% 63.9 62.7
1 Monat 5.83% 64.8 58.9
3 Monate 4.33% 64.8 55.1
6 Monate 16.84% 64.8 53.3
1 Jahr 8.45% 64.8 45.5
3 Jahre 87.58% 66.4 32.9
25.89
13
SMI
34.25
17.95
SMI
-7.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.89,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"56238696"},"2018":{"performance":-7.87,"chartHeight":18.215236999401,"year":2018,"ID_NOTATION":"56238696"},"2019":{"performance":34.25,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"56238696"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.239
Börsenwert 15.26 Mrd. EUR
KGV 2018 8.25
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE