22.05.2019 23:19:34
BCA POP SONDRIO
2.0940
EUR
0.0680
3.36%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.07 0.04 2.07 48229
BATS Europe EUR 2.09 0.07 3.36 18816
Turquoise EUR 2.07 -0.04 -1.90 4411
Frankfurt EUR 2.00 0.00 0.10 -
Düsseldorf EUR 2.05 0.04 1.79 -
Berlin EUR 2.00 0.00 0.10 -
Mailand EUR 2.07 0.04 1.87 648432
Kursdaten
Kurs 2.0940 Eröffnung 2.0440
Diff. absolut 0.0680 Tages-Hoch 2.0940
Diff. % 3.36 % Tages-Tief 2.04
Geld 2.06 Vol. Geld 1300
Brief 2.0740 Vol. Brief 1000
Volumen 18816 Umsatz 38733.9645
Schlusskurs vom 21.05.2019 2.0260 Volatilität in % 27.74
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.02% 2.7 2.0
1 Woche 0.77% 2.1 2.0
1 Monat -19.09% 2.5 2.0
3 Monate -16.24% 2.6 2.0
6 Monate -21.81% 2.9 2.0
1 Jahr -41.83% 3.9 2.0
3 Jahre -28.39% 4.0 2.0
13
SMI
14.42
-3.48
SMI
-13.37
-10.68
-20.02
SMI
2017
2018
2019
{"2017":{"performance":-3.48,"chartHeight":14.499790497446,"year":2017,"ID_NOTATION":"56238695"},"2018":{"performance":-13.37,"chartHeight":21.332154399674,"year":2018,"ID_NOTATION":"56238695"},"2019":{"performance":-20.02,"chartHeight":23.381478057043,"year":2019,"ID_NOTATION":"56238695"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 10.97
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX