27.09.2020 03:01:56
BCA POP SONDRIO
1.7190
EUR
-0.0480
-2.72%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.72 -0.05 -2.72 41423
CHI-X EUR 1.72 -0.06 -3.32 67692
Turquoise EUR 1.72 -0.05 -2.88 9870
EUR 1.99 0.00 0.00 -
Frankfurt EUR 1.75 0.07 3.87 -
Düsseldorf EUR 1.70 -0.05 -2.80 -
Berlin EUR 1.75 0.07 3.98 -
Kursdaten
Kurs 1.7190 Eröffnung 1.79
Diff. absolut -0.0480 Tages-Hoch 1.79
Diff. % -2.72 % Tages-Tief 1.7095
Geld 1.7020 Vol. Geld 220
Brief 1.7510 Vol. Brief 1541
Volumen 41423 Umsatz 72515.8955
Schlusskurs vom 24.09.2020 1.7670 Volatilität in % 51.30
Börse BATS Europe Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.99% 2.7 1.2
1 Woche -7.53% 1.8 1.7
1 Monat -17.32% 2.1 1.7
3 Monate 4.43% 2.1 1.6
6 Monate 16.94% 2.1 1.2
1 Jahr 1.18% 2.7 1.2
3 Jahre -50.83% 4.0 1.2
SMI
26.51
SMI
-13.37
-10.68
-17.69
SMI
-18.99
-3.77
2018
2019
2020
{"2018":{"performance":-13.37,"chartHeight":19.148285241653,"year":2018,"ID_NOTATION":"56238695"},"2019":{"performance":-17.69,"chartHeight":20.424029716931,"year":2019,"ID_NOTATION":"56238695"},"2020":{"performance":-18.99,"chartHeight":20.74714177038,"year":2020,"ID_NOTATION":"56238695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE