26.04.2019 18:14:08
VEOLIA ENVIRONNEMENT
21.24
EUR
0.04
0.19%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.24 0.04 0.19 216249
CHI-X EUR 21.24 0.04 0.19 271946
SIX Swiss Exchange CHF 23.67 0.06 0.25 4554455
Turquoise EUR 21.24 0.04 0.19 77994
Xetra EUR 21.22 0.01 0.05 470
Tradegate EUR 21.27 0.06 0.28 9231
Frankfurt EUR 21.24 0.00 0.00 1760
München EUR 21.19 0.09 0.43 -
Hamburg EUR 21.18 -0.08 -0.38 -
Nasdaq other OTC USD 24.00 0.16 0.67 165
Berlin EUR 21.12 0.08 0.38 -
Düsseldorf EUR 21.22 -0.01 -0.05 -
Hannover EUR 21.18 0.08 0.38 -
Kursdaten
Kurs 21.24 Eröffnung 21.29
Diff. absolut 0.04 Tages-Hoch 21.31
Diff. % 0.19 % Tages-Tief 21.18
Geld 21.23 Vol. Geld 290
Brief 21.26 Vol. Brief 397
Volumen 216249 Umsatz 4588601.1365
Schlusskurs vom 25.04.2019 21.20 Volatilität in % 18.43
Börse BATS Europe Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.37% 21.3 17.5
1 Woche 0.52% 21.3 21.0
1 Monat 7.31% 21.3 19.7
3 Monate 17.32% 21.3 17.9
6 Monate 23.65% 21.3 16.6
1 Jahr 10.42% 21.3 16.4
3 Jahre 0.52% 22.3 15.0
31.35
13
SMI
18.37
15
SMI
-15.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.35,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56238694"},"2018":{"performance":-15.92,"chartHeight":21.875975716425,"year":2018,"ID_NOTATION":"56238694"},"2019":{"performance":18.37,"chartHeight":22.591391882392,"year":2019,"ID_NOTATION":"56238694"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.95 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE