26.04.2019 04:13:50
PFEIFFER VACUUM TECHN.
150.00
EUR
-1.95
-1.28%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.20 -1.60 -1.05 20839
CHI-X EUR 150.40 -1.60 -1.05 1719
Tradegate EUR 150.20 10.20 7.29 1945
BATS Europe EUR 150.00 -1.95 -1.28 1107
Turquoise EUR 149.80 -2.20 -1.45 861
Frankfurt EUR 149.80 -0.50 -0.33 138
München EUR 139.00 -10.50 -7.02 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 137.50 -12.70 -8.46 -
Hamburg EUR 137.60 -12.70 -8.45 -
Düsseldorf EUR 149.80 -2.10 -1.38 -
Berlin EUR 138.50 -11.00 -7.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.60 Vol. Geld 66
Brief 151.10 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 151.95 Volatilität in % 33.47
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.61% 153.1 107.0
1 Woche -1.09% 153.0 147.9
1 Monat 10.13% 153.1 126.3
3 Monate 24.07% 153.1 116.0
6 Monate 40.71% 153.1 102.3
1 Jahr 22.85% 158.5 102.3
3 Jahre 54.91% 175.2 79.2
75.58
13
SMI
37.61
15
SMI
-30.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.58,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56238692"},"2018":{"performance":-30.04,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56238692"},"2019":{"performance":37.61,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"56238692"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.5 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER