17.10.2019 02:43:08
PFEIFFER VACUUM TECHN.
133.90
EUR
1.95
1.48%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.70 1.90 1.44 14397
CHI-X EUR 133.90 2.10 1.59 1966
Turquoise EUR 133.90 1.90 1.44 1196
Tradegate EUR 133.70 2.20 1.67 797
BATS Europe EUR 133.90 1.95 1.48 2389
Frankfurt EUR 133.20 3.20 2.46 30
Hannover EUR 130.70 0.70 0.54 -
Nasdaq other OTC USD 134.28 -22.82 -14.52 200
Hamburg EUR 130.70 0.70 0.54 -
München EUR 130.70 0.70 0.54 -
Berlin EUR 134.30 4.30 3.31 -
Düsseldorf EUR 134.00 1.30 0.98 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.70 Vol. Geld 78
Brief 133.90 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 131.95 Volatilität in % 38.27
Börse BATS Europe Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.84% 153.1 107.0
1 Woche 8.07% 135.3 121.2
1 Monat -9.53% 150.0 117.4
3 Monate 6.35% 150.0 114.4
6 Monate -11.15% 153.1 114.4
1 Jahr 10.30% 153.1 102.3
3 Jahre 59.48% 175.2 80.0
75.58
13
SMI
22.84
19.02
SMI
-30.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.58,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"56238692"},"2018":{"performance":-30.04,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"56238692"},"2019":{"performance":22.84,"chartHeight":22.636785515412,"year":2019,"ID_NOTATION":"56238692"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.29 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER