27.10.2021 21:59:58
PFEIFFER VACUUM TECHN.
191.40
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 215.00 1.00 0.47 8362
BATS Europe EUR 191.40 0.00 0.00 1490
EUR 215.50 2.00 0.94 505
Tradegate EUR 215.50 3.00 1.41 2489
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 213.00 0.00 0.00 112
Hamburg EUR 210.50 9.00 4.47 30
Berlin EUR 212.00 12.20 6.11 -
Düsseldorf EUR 214.50 2.00 0.94 -
Nasdaq other OTC USD 274.14 79.64 40.95 5
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 212.00 10.50 5.21 -
München EUR 212.00 0.00 0.00 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 191.40 Eröffnung 191.40
Diff. absolut 0.00 Tages-Hoch 191.40
Diff. % 0.00 % Tages-Tief 191.40
Geld 160.00 Vol. Geld 6
Brief 212.50 Vol. Brief 2
Volumen 1490 Umsatz 317136.4063
Schlusskurs vom 26.10.2021 191.40 Volatilität in % 29.80
Börse BATS Europe Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.76% 191.4 154.7
1 Woche 19.77% 191.4 191.4
1 Monat 19.77% 191.4 159.8
3 Monate 19.77% 191.4 159.8
6 Monate 10.13% 191.4 157.8
1 Jahr 17.71% 191.4 149.9
3 Jahre 82.63% 191.4 103.6
43.27
26.51
1.13
21.76
12.93
SMI
-1.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.27,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"56238692"},"2020":{"performance":-1.63,"chartHeight":10.778648008182,"year":2020,"ID_NOTATION":"56238692"},"2021":{"performance":21.76,"chartHeight":24.092545324576,"year":2021,"ID_NOTATION":"56238692"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.92 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER