23.02.2020 06:17:34
CRÉDIT AGRICOLE
13.1550
EUR
-0.0225
-0.17%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.15 -0.02 -0.17 1917745
CHI-X EUR 13.15 -0.03 -0.23 1878201
Turquoise EUR 13.15 -0.04 -0.30 659835
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 13.13 -0.10 -0.79 2000
Nasdaq other OTC USD 13.98 -0.31 -2.16 1000
Xetra EUR 13.11 -0.29 -2.20 1000
Frankfurt EUR 13.15 -0.15 -1.17 870
EUR 13.64 0.00 0.00 -
München EUR 13.19 -0.12 -0.90 100
Hamburg EUR 13.12 -0.18 -1.35 -
Hannover EUR 13.12 -0.18 -1.35 -
Düsseldorf EUR 13.12 -0.18 -1.39 -
Berlin EUR 13.14 -0.01 -0.11 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.1550 Eröffnung 13.0650
Diff. absolut -0.0225 Tages-Hoch 13.2025
Diff. % -0.17 % Tages-Tief 13.0050
Geld 13.1050 Vol. Geld 342
Brief 13.1850 Vol. Brief 342
Volumen 1917745 Umsatz 25174249.1813
Schlusskurs vom 20.02.2020 13.1775 Volatilität in % 23.92
Börse BATS Europe Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.50% 13.8 12.2
1 Woche -2.52% 13.7 13.0
1 Monat 3.38% 13.8 12.2
3 Monate 4.45% 13.8 12.1
6 Monate 29.99% 13.8 10.0
1 Jahr 25.21% 13.8 9.7
3 Jahre 13.90% 15.7 9.1
SMI
40.32
26.51
1.5
4.65
-32.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"56238679"},"2019":{"performance":40.32,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"56238679"},"2020":{"performance":1.5,"chartHeight":17.57842088025,"year":2020,"ID_NOTATION":"56238679"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.9 Mrd. EUR
KGV 2019 8.73
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE