03.04.2020 12:52:36
CRÉDIT AGRICOLE
6.1280
EUR
-0.1820
-2.88%
03.04.2020 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.13 -0.18 -2.88 158582
CHI-X EUR 6.12 -0.18 -2.86 689686
Turquoise EUR 6.12 -0.17 -2.77 179444
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Nasdaq other OTC USD 6.82 -0.15 -2.12 13301
Tradegate EUR 6.09 -0.26 -4.15 1100
Xetra EUR 6.24 -0.01 -0.16 620
Frankfurt EUR 6.06 -0.21 -3.41 585
EUR 7.71 0.00 0.00 -
Hamburg EUR 6.24 -0.05 -0.76 -
Düsseldorf EUR 6.06 -0.39 -6.02 -
München EUR 6.24 -0.05 -0.76 -
Berlin EUR 6.06 -0.19 -3.10 -
Hannover EUR 6.24 -0.05 -0.76 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.1280 Eröffnung 6.2350
Diff. absolut -0.1820 Tages-Hoch 6.2350
Diff. % -2.88 % Tages-Tief 6.0080
Geld 6.1220 Vol. Geld 556
Brief 6.15 Vol. Brief 231
Volumen 158582 Umsatz 966902.9764
Schlusskurs vom 02.04.2020 6.31 Volatilität in % 42.88
Börse BATS Europe Letzter Handel 03.04.2020 / 12:34
Währung EUR Aktualisierungsstand 03.04.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.31% 13.8 5.7
1 Woche -14.71% 7.3 6.1
1 Monat -39.30% 10.8 5.7
3 Monate -52.18% 13.8 5.7
6 Monate -40.58% 13.8 5.7
1 Jahr -43.48% 13.8 5.7
3 Jahre -50.33% 15.7 5.7
SMI
40.32
26.51
SMI
-32.46
-10.68
SMI
-51.31
-12.68
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":22,"year":2018,"ID_NOTATION":"56238679"},"2019":{"performance":40.32,"chartHeight":22,"year":2019,"ID_NOTATION":"56238679"},"2020":{"performance":-51.31,"chartHeight":22,"year":2020,"ID_NOTATION":"56238679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 18.3 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE