19.04.2019 02:50:01
CRÉDIT AGRICOLE
12.4350
EUR
0.09
0.73%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.43 0.09 0.69 1977728
BATS Europe EUR 12.44 0.09 0.73 888267
Turquoise EUR 12.45 0.10 0.81 933344
SIX Swiss Exchange CHF 14.20 0.83 6.21 600
Tradegate EUR 12.49 0.17 1.34 3904
Borsa Italiana MTF GEM EUR 12.45 0.04 0.28 7347
Xetra EUR 12.41 0.03 0.24 550
Nasdaq other OTC USD 13.80 0.45 3.37 417
Frankfurt EUR 12.44 0.15 1.26 1500
Mailand After Hours EUR 14.50 2.29 18.76 300
Düsseldorf EUR 12.44 0.08 0.65 -
Hannover EUR 12.29 -0.10 -0.77 -
Hamburg EUR 12.29 -0.10 -0.77 -
München EUR 12.29 -0.10 -0.77 -
Berlin EUR 12.47 0.15 1.26 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.4350 Eröffnung 12.32
Diff. absolut 0.09 Tages-Hoch 12.48
Diff. % 0.73 % Tages-Tief 12.1250
Geld 12.42 Vol. Geld 692
Brief 12.4450 Vol. Brief 450
Volumen 888267 Umsatz 10987050.1274
Schlusskurs vom 17.04.2019 12.3450 Volatilität in % 23.90
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.32% 12.5 9.1
1 Woche 7.11% 12.5 11.4
1 Monat 9.87% 12.5 10.4
3 Monate 20.52% 12.5 9.4
6 Monate 2.82% 12.5 9.1
1 Jahr -7.58% 13.8 9.1
3 Jahre 27.39% 15.7 6.9
Benchmark:
17.3
13
SMI
32.32
13.55
SMI
-32.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.3,"chartHeight":22.472955424681,"year":2017,"ID_NOTATION":"56238679"},"2018":{"performance":-32.46,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"56238679"},"2019":{"performance":32.32,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"56238679"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 35.46 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX