Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 10.15 | -0.23 | -2.24 | 696516 |
EUR | 10.16 | -0.26 | -2.45 | 1907886 | |
CHI-X | EUR | 10.15 | -0.23 | -2.22 | 3123 |
Turquoise | EUR | 10.16 | -0.21 | -2.07 | 1481 |
SIX Swiss Exchange | CHF | 11.72 | -1.78 | -13.19 | 968 |
Tradegate | EUR | 10.16 | -0.22 | -2.12 | 602 |
Frankfurt | EUR | 10.14 | -0.49 | -4.65 | 403 |
Nasdaq other OTC | USD | 12.81 | -0.25 | -1.91 | 633 |
Berlin | EUR | 10.18 | -0.24 | -2.35 | - |
Düsseldorf | EUR | 10.13 | -0.24 | -2.36 | - |
München | EUR | 10.29 | -0.32 | -3.01 | - |
Hannover | EUR | 10.29 | -0.39 | -3.61 | - |
Hamburg | EUR | 10.29 | -0.39 | -3.61 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 10.1550 | Eröffnung | 10.4050 |
Diff. absolut | -0.2325 | Tages-Hoch | 10.4075 |
Diff. % | -2.24 % | Tages-Tief | 10.09 |
Geld | 10.15 | Vol. Geld | 390 |
Brief | 11.00 | Vol. Brief | 19 |
Volumen | 696516 | Umsatz | 7174544.8329 |
Schlusskurs vom 14.01.2021 | 10.3875 | Volatilität in % | 56.13 |
Börse | BATS Europe | Letzter Handel | 15.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 15.01.2021 / 19:01 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.21% | 10.8 | 10.1 |
1 Woche | -4.65% | 10.7 | 10.1 |
1 Monat | -5.18% | 10.8 | 9.7 |
3 Monate | 40.79% | 11.0 | 6.5 |
6 Monate | 11.40% | 11.0 | 6.5 |
1 Jahr | -20.45% | 13.8 | 5.7 |
3 Jahre | -33.71% | 15.5 | 5.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 30.93 Mrd. EUR |
KGV 2020 | 10.51 |
Dividende 2020 | 0.51 EUR |
![]() |
Stammdaten
CRÉDIT AGRICOLE S.A... |
ISIN | FR0000045072 |
Valor | 1336531 |
Symbol | ACA |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Frankreich |
Heimatbörse | DXE |