15.01.2021 19:01:44
CRÉDIT AGRICOLE
10.1550
EUR
-0.2325
-2.24%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.15 -0.23 -2.24 696516
EUR 10.16 -0.26 -2.45 1907886
CHI-X EUR 10.15 -0.23 -2.22 3123
Turquoise EUR 10.16 -0.21 -2.07 1481
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 10.16 -0.22 -2.12 602
Frankfurt EUR 10.14 -0.49 -4.65 403
Nasdaq other OTC USD 12.81 -0.25 -1.91 633
Berlin EUR 10.18 -0.24 -2.35 -
Düsseldorf EUR 10.13 -0.24 -2.36 -
München EUR 10.29 -0.32 -3.01 -
Hannover EUR 10.29 -0.39 -3.61 -
Hamburg EUR 10.29 -0.39 -3.61 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.1550 Eröffnung 10.4050
Diff. absolut -0.2325 Tages-Hoch 10.4075
Diff. % -2.24 % Tages-Tief 10.09
Geld 10.15 Vol. Geld 390
Brief 11.00 Vol. Brief 19
Volumen 696516 Umsatz 7174544.8329
Schlusskurs vom 14.01.2021 10.3875 Volatilität in % 56.13
Börse BATS Europe Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 15.01.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.21% 10.8 10.1
1 Woche -4.65% 10.7 10.1
1 Monat -5.18% 10.8 9.7
3 Monate 40.79% 11.0 6.5
6 Monate 11.40% 11.0 6.5
1 Jahr -20.45% 13.8 5.7
3 Jahre -33.71% 15.5 5.7
40.32
26.51
1.13
1.38
SMI
-20.15
SMI
-2.21
SMI
2019
2020
2021
{"2019":{"performance":40.32,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"56238679"},"2020":{"performance":-20.15,"chartHeight":44.362576935425,"year":2020,"ID_NOTATION":"56238679"},"2021":{"performance":-2.21,"chartHeight":23.105630146957,"year":2021,"ID_NOTATION":"56238679"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.93 Mrd. EUR
KGV 2020 10.51
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE