20.11.2019 22:57:20
AIXTRON
8.3460
EUR
-0.2020
-2.36%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.33 -0.20 -2.32 1035818
BATS Europe EUR 8.35 -0.20 -2.36 107707
Tradegate EUR 8.33 -0.22 -2.59 138042
CHI-X EUR 8.33 -0.21 -2.41 81034
Turquoise EUR 8.34 -0.21 -2.43 24185
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 8.40 -0.11 -1.32 2084
München EUR 8.44 -0.21 -2.45 -
Hamburg EUR 8.44 -0.28 -3.17 -
Nasdaq other OTC USD 9.59 -0.26 -2.62 10004
Düsseldorf EUR 8.35 -0.19 -2.22 -
Berlin EUR 8.28 -0.28 -3.29 -
Hannover EUR 8.44 -0.21 -2.43 -
Kursdaten
Kurs 8.3460 Eröffnung 8.49
Diff. absolut -0.2020 Tages-Hoch 8.49
Diff. % -2.36 % Tages-Tief 8.26
Geld 8.32 Vol. Geld 360
Brief 8.34 Vol. Brief 330
Volumen 107707 Umsatz 899522.3002
Schlusskurs vom 19.11.2019 8.5480 Volatilität in % 48.34
Börse BATS Europe Letzter Handel 20.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.14% 10.9 7.3
1 Woche -4.16% 8.8 8.3
1 Monat -11.25% 9.9 8.1
3 Monate -12.39% 10.5 8.1
6 Monate -17.49% 10.5 7.3
1 Jahr -3.83% 10.9 7.3
3 Jahre 77.99% 19.7 3.0
276.63
13
SMI
23.21
SMI
-25.19
-10.68
-1.14
SMI
2017
2018
2019
{"2017":{"performance":276.63,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"56238655"},"2018":{"performance":-25.19,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"56238655"},"2019":{"performance":-1.14,"chartHeight":7.9555951483954,"year":2019,"ID_NOTATION":"56238655"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.98 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER