20.09.2019 05:19:01
AIXTRON
10.1350
EUR
-0.0950
-0.93%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.13 -0.07 -0.73 569849
Tradegate EUR 10.11 -0.10 -1.03 86300
CHI-X EUR 10.14 -0.09 -0.83 51289
BATS Europe EUR 10.13 -0.10 -0.93 35213
Turquoise EUR 10.14 -0.09 -0.83 36532
Frankfurt EUR 10.13 -0.13 -1.27 490
Nasdaq other OTC USD 11.00 -0.40 -3.51 1076
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 10.13 -0.03 -0.25 -
Düsseldorf EUR 10.14 -0.06 -0.54 -
Hamburg EUR 10.13 -0.02 -0.20 -
Hannover EUR 10.13 -0.12 -1.17 -
Berlin EUR 10.13 -0.20 -1.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.0550 Vol. Geld 5290
Brief 10.2250 Vol. Brief 5290
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 10.23 Volatilität in % 57.28
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.05% 10.9 7.3
1 Woche -2.31% 10.5 10.1
1 Monat 5.44% 10.5 8.7
3 Monate 22.67% 10.5 7.3
6 Monate 21.96% 10.9 7.3
1 Jahr -1.12% 12.1 7.3
3 Jahre 81.94% 19.7 3.0
276.63
13
SMI
20.05
19.4
SMI
-25.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":276.63,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"56238655"},"2018":{"performance":-25.19,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"56238655"},"2019":{"performance":20.05,"chartHeight":22.53289213341,"year":2019,"ID_NOTATION":"56238655"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.15 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER