18.07.2019 15:08:38
AIXTRON
7.6160
EUR
0.10
1.33%
18.07.2019 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.62 0.12 1.57 477163
Tradegate EUR 7.61 0.10 1.30 115577
CHI-X EUR 7.61 0.11 1.41 37255
BATS Europe EUR 7.62 0.10 1.33 22798
Turquoise EUR 7.61 0.10 1.30 12655
Frankfurt EUR 7.49 -0.01 -0.11 877
Hamburg EUR 7.40 -0.15 -1.93 -
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
München EUR 7.46 -0.10 -1.27 400
Düsseldorf EUR 7.59 0.10 1.36 40
Nasdaq other OTC USD 8.50 -0.07 -0.82 100
Berlin EUR 7.60 0.06 0.74 -
Hannover EUR 7.57 -0.06 -0.79 200
Kursdaten
Kurs 7.6160 Eröffnung 7.3890
Diff. absolut 0.10 Tages-Hoch 7.6320
Diff. % 1.33 % Tages-Tief 7.3620
Geld 7.5960 Vol. Geld 660
Brief 7.6240 Vol. Brief 660
Volumen 22798 Umsatz 171646.294
Schlusskurs vom 17.07.2019 7.5160 Volatilität in % 56.14
Börse BATS Europe Letzter Handel 18.07.2019 / 14:50
Währung EUR Aktualisierungsstand 18.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.97% 10.9 7.3
1 Woche -6.42% 8.0 7.3
1 Monat -7.55% 8.9 7.3
3 Monate -25.68% 10.9 7.3
6 Monate -8.20% 10.9 7.3
1 Jahr -38.06% 13.2 7.3
3 Jahre 42.67% 19.7 3.0
276.63
13
SMI
17.95
SMI
-25.19
-10.68
-10.97
SMI
2017
2018
2019
{"2017":{"performance":276.63,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"56238655"},"2018":{"performance":-25.19,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"56238655"},"2019":{"performance":-10.97,"chartHeight":19.862452789253,"year":2019,"ID_NOTATION":"56238655"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 0.85 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER