26.10.2021 23:13:43
AIXTRON
20.2750
EUR
0.0750
0.37%
26.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.28 0.12 0.60 455024
EUR 20.30 0.09 0.45 147639
Tradegate EUR 20.29 -0.06 -0.29 132196
BATS Europe EUR 20.27 0.07 0.37 145513
SIX Swiss Exchange CHF 9.37 0.12 1.30 500
Frankfurt EUR 20.34 0.15 0.74 1971
Hamburg EUR 20.25 -0.01 -0.05 230
CHI-X EUR 20.24 0.00 0.00 2844
Turquoise EUR 21.06 0.02 0.10 148
Nasdaq other OTC USD 23.60 -0.40 -1.67 250
München EUR 20.55 0.39 1.93 530
Hannover EUR 20.63 0.22 1.08 2100
Düsseldorf EUR 20.23 -0.02 -0.10 400
Berlin EUR 20.54 0.32 1.58 100
Kursdaten
Kurs 20.2750 Eröffnung 20.23
Diff. absolut 0.0750 Tages-Hoch 20.2750
Diff. % 0.37 % Tages-Tief 20.23
Geld 23.22 Vol. Geld 1941
Brief 20.98 Vol. Brief 5
Volumen 145513 Umsatz 2965895.1442
Schlusskurs vom 25.10.2021 20.20 Volatilität in % 46.95
Börse BATS Europe Letzter Handel 26.10.2021 / 17:30
Währung EUR Aktualisierungsstand 26.10.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.39% 26.4 14.2
1 Woche -2.71% 20.9 19.8
1 Monat -10.25% 22.6 19.8
3 Monate -9.39% 26.4 19.8
6 Monate 8.49% 26.4 15.0
1 Jahr 74.82% 26.4 8.8
3 Jahre 147.14% 26.4 6.0
0.45
26.51
67.86
1.13
41.39
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.45,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"56238655"},"2020":{"performance":67.86,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"56238655"},"2021":{"performance":41.39,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"56238655"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 2.3 Mrd. EUR
KGV 2020 46.02
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER