24.04.2019 00:06:40
AIXTRON
9.93
EUR
0.03
0.30%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.93 0.03 0.26 715308
Tradegate EUR 9.93 0.02 0.18 144912
CHI-X EUR 9.94 0.04 0.36 53880
BATS Europe EUR 9.93 0.03 0.30 28769
Turquoise EUR 9.95 0.04 0.42 28824
Frankfurt EUR 9.93 0.01 0.06 3362
Hamburg EUR 9.92 0.05 0.51 2750
München EUR 9.88 0.06 0.59 186
Düsseldorf EUR 9.87 0.04 0.37 650
Berlin EUR 9.98 -0.06 -0.62 1040
Hannover EUR 9.88 -0.02 -0.16 -
Nasdaq other OTC USD 11.11 0.95 9.30 1022
SIX Swiss Exchange CHF 11.53 0.93 8.73 2000
Kursdaten
Kurs 9.93 Eröffnung 10.0050
Diff. absolut 0.03 Tages-Hoch 10.0050
Diff. % 0.30 % Tages-Tief 9.7880
Geld 9.9220 Vol. Geld 230
Brief 9.9580 Vol. Brief 200
Volumen 28769 Umsatz 284002.965
Schlusskurs vom 18.04.2019 9.90 Volatilität in % 58.08
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.63% 10.2 7.6
1 Woche 0.26% 10.2 9.8
1 Monat 18.05% 10.2 7.8
3 Monate 19.52% 10.2 7.6
6 Monate 15.98% 12.1 7.6
1 Jahr -37.01% 16.3 7.6
3 Jahre 137.96% 19.7 3.0
276.63
13
SMI
17.63
14.3
SMI
-25.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":276.63,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"56238655"},"2018":{"performance":-25.19,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"56238655"},"2019":{"performance":17.63,"chartHeight":22.525754886478,"year":2019,"ID_NOTATION":"56238655"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 628
Börsenwert 1.12 Mrd. EUR
KGV 2018 20.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AIXTRON SE NAMENS-AK..
ISIN DE000A0WMPJ6
Valor 4566068
Symbol AIXA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER