17.07.2019 10:30:02
PEUGEOT
22.24
EUR
-0.04
-0.18%
17.07.2019 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.27 -0.02 -0.09 71066
BATS Europe EUR 22.24 -0.04 -0.18 16514
Turquoise EUR 22.23 -0.06 -0.27 7334
SIX Swiss Exchange CHF 24.32 0.07 0.29 4
Tradegate EUR 22.22 -0.04 -0.18 10
Xetra EUR 22.23 0.27 1.23 210
Nasdaq other OTC USD 24.36 0.55 2.32 4950
Frankfurt EUR 22.23 0.05 0.23 -
München EUR 22.24 0.04 0.18 -
Mailand After Hours EUR 22.17 -0.05 -0.23 -
Borsa Italiana MTF GEM EUR 22.17 -0.05 -0.23 420
Hannover EUR 22.23 -0.18 -0.80 -
Hamburg EUR 22.23 -0.18 -0.80 -
Düsseldorf EUR 22.22 -0.04 -0.18 -
Berlin EUR 22.24 -0.17 -0.76 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.24 Eröffnung 22.24
Diff. absolut -0.04 Tages-Hoch 22.29
Diff. % -0.18 % Tages-Tief 22.18
Geld 22.23 Vol. Geld 165
Brief 22.26 Vol. Brief 320
Volumen 16514 Umsatz 367423.0556
Schlusskurs vom 16.07.2019 22.28 Volatilität in % 32.11
Börse BATS Europe Letzter Handel 17.07.2019 / 10:12
Währung EUR Aktualisierungsstand 17.07.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.95% 25.0 17.9
1 Woche 3.05% 22.4 21.4
1 Monat 7.79% 22.4 20.6
3 Monate -8.28% 25.0 19.5
6 Monate 4.63% 25.0 19.5
1 Jahr 6.15% 25.4 17.2
3 Jahre 88.18% 25.4 11.8
9.56
13
9.88
SMI
19.95
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.56,"chartHeight":18.969973316371,"year":2017,"ID_NOTATION":"56238653"},"2018":{"performance":9.88,"chartHeight":19.131488223528,"year":2018,"ID_NOTATION":"56238653"},"2019":{"performance":19.95,"chartHeight":22.578715367257,"year":2019,"ID_NOTATION":"56238653"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 20.11 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX