17.01.2021 10:11:47
PEUGEOT
22.13
EUR
-0.8450
-3.68%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.02 -0.91 -3.97 1983869
BATS Europe EUR 22.13 -0.84 -3.68 545567
CHI-X EUR 22.08 -0.85 -3.73 17976
Turquoise EUR 22.12 -0.93 -4.03 9643
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Tradegate EUR 22.04 -0.70 -3.08 13027
Xetra EUR 22.06 -0.87 -3.79 4344
Frankfurt EUR 22.66 -0.51 -2.20 61
Nasdaq other OTC USD 27.82 0.82 3.04 136
München EUR 22.78 -0.25 -1.09 -
Düsseldorf EUR 22.20 -0.58 -2.55 211
Berlin EUR 22.26 -0.09 -0.40 10
Hamburg EUR 22.59 -0.22 -0.96 98
Hannover EUR 22.58 -0.23 -1.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.13 Eröffnung 22.83
Diff. absolut -0.8450 Tages-Hoch 23.0750
Diff. % -3.68 % Tages-Tief 22.13
Geld 21.50 Vol. Geld 8
Brief 26.00 Vol. Brief 24
Volumen 545567 Umsatz 12295956.0866
Schlusskurs vom 14.01.2021 22.9750 Volatilität in % 57.50
Börse BATS Europe Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.38% 23.3 21.5
1 Woche 0.20% 23.3 21.5
1 Monat 2.45% 23.3 20.9
3 Monate 45.50% 23.3 15.1
6 Monate 51.52% 23.3 13.3
1 Jahr 10.87% 23.3 8.9
3 Jahre 23.94% 27.1 8.9
16.78
26.51
4.62
1.13
1.62
SMI
SMI
-1.38
SMI
2019
2020
2021
{"2019":{"performance":16.78,"chartHeight":33.49284195846,"year":2019,"ID_NOTATION":"56238653"},"2020":{"performance":4.62,"chartHeight":23.740588214727,"year":2020,"ID_NOTATION":"56238653"},"2021":{"performance":-1.38,"chartHeight":14.604426428599,"year":2021,"ID_NOTATION":"56238653"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.55 Mrd. EUR
KGV 2020 11.65
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE