19.02.2020 04:31:26
BREMBO
10.54
EUR
-0.21
-1.95%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.54 -0.21 -1.95 56333
CHI-X EUR 10.52 -0.22 -2.05 12239
Turquoise EUR 10.51 -0.23 -2.14 5251
Tradegate EUR 10.54 -0.21 -1.95 -
Frankfurt EUR 10.45 0.01 0.10 -
Nasdaq other OTC USD 12.15 -0.65 -5.08 250
München EUR 10.59 -0.16 -1.49 -
EUR 11.28 0.00 0.00 -
Düsseldorf EUR 10.53 -0.12 -1.13 -
Berlin EUR 10.52 -0.23 -2.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.51 Vol. Geld 524
Brief 10.56 Vol. Brief 521
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 10.75 Volatilität in % 29.93
Börse BATS Europe Letzter Handel 18.02.2020 / 17:30
Währung EUR Aktualisierungsstand 19.02.2020 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.79% 11.2 10.1
1 Woche 1.84% 10.8 10.4
1 Monat -4.79% 11.2 10.1
3 Monate 0.09% 11.6 10.1
6 Monate 28.15% 11.6 8.1
1 Jahr 4.56% 11.9 8.1
3 Jahre -15.95% 15.2 8.1
SMI
25.37
26.51
4.99
-29.6
-10.68
SMI
-4.79
SMI
2018
2019
2020
{"2018":{"performance":-29.6,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"56238651"},"2019":{"performance":25.37,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"56238651"},"2020":{"performance":-4.79,"chartHeight":25.033023997497,"year":2020,"ID_NOTATION":"56238651"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 15.63
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE