20.05.2019 10:36:04
BREMBO
10.1122
EUR
-0.1678
-1.63%
20.05.2019 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.11 -0.17 -1.63 1732
CHI-X EUR 10.07 -0.22 -2.14 1950
Turquoise EUR 10.24 -0.09 -0.87 10746
Tradegate EUR 10.16 -0.12 -1.17 -
Frankfurt EUR 9.90 -0.15 -1.54 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 9.84 -0.19 -1.89 -
Berlin EUR 10.00 0.00 0.00 -
Mailand EUR 10.20 -0.10 -0.97 577795
Kursdaten
Kurs 10.1122 Eröffnung 10.14
Diff. absolut -0.1678 Tages-Hoch 10.14
Diff. % -1.63 % Tages-Tief 10.05
Geld 10.07 Vol. Geld 2387
Brief 10.11 Vol. Brief 946
Volumen 1732 Umsatz 17519.8517
Schlusskurs vom 17.05.2019 10.28 Volatilität in % 30.57
Börse BATS Europe Letzter Handel 20.05.2019 / 10:20
Währung EUR Aktualisierungsstand 20.05.2019 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.90% 11.9 8.7
1 Woche -5.25% 10.9 10.1
1 Monat -11.46% 11.9 10.1
3 Monate 0.29% 11.9 10.0
6 Monate 10.15% 11.9 8.7
1 Jahr -13.69% 12.8 8.7
3 Jahre -0.39% 15.2 8.7
9.97
13
SMI
15.9
14.59
SMI
-29.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.97,"chartHeight":19.650554530521,"year":2017,"ID_NOTATION":"56238651"},"2018":{"performance":-29.6,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"56238651"},"2019":{"performance":15.9,"chartHeight":21.996839371689,"year":2019,"ID_NOTATION":"56238651"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE