14.08.2020 13:04:07
CIE PLASTIC OMNIUM
18.8050
EUR
-0.3250
-1.70%
14.08.2020 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.80 -0.33 -1.70 5741
CHI-X EUR 18.81 -0.30 -1.57 19784
Turquoise EUR 18.80 -0.33 -1.73 2924
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Tradegate EUR 18.80 -0.24 -1.26 18
EUR 17.70 0.00 0.00 -
Frankfurt EUR 18.84 -0.13 -0.69 -
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Berlin EUR 18.82 -0.24 -1.26 -
Kursdaten
Kurs 18.8050 Eröffnung 18.8150
Diff. absolut -0.3250 Tages-Hoch 18.95
Diff. % -1.70 % Tages-Tief 18.64
Geld 18.76 Vol. Geld 102
Brief 18.85 Vol. Brief 101
Volumen 5741 Umsatz 107704.135
Schlusskurs vom 13.08.2020 19.13 Volatilität in % 50.84
Börse BATS Europe Letzter Handel 14.08.2020 / 12:44
Währung EUR Aktualisierungsstand 14.08.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.74% 26.3 12.0
1 Woche 7.65% 19.5 17.2
1 Monat 0.29% 19.7 16.8
3 Monate 18.82% 21.4 15.2
6 Monate -18.65% 24.2 12.0
1 Jahr -9.93% 27.5 12.0
3 Jahre -40.85% 42.2 12.0
SMI
25.27
26.51
SMI
-46.48
-10.68
SMI
-22.74
-3.36
2018
2019
2020
{"2018":{"performance":-46.48,"chartHeight":22,"year":2018,"ID_NOTATION":"56238644"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"56238644"},"2020":{"performance":-22.74,"chartHeight":21.568274242847,"year":2020,"ID_NOTATION":"56238644"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE