12.04.2021 23:52:37
ALTRI SGPS
6.3150
EUR
-0.05
-0.79%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.32 -0.05 -0.79 43969
EUR 6.33 -0.07 -1.02 27310
München EUR 6.40 -0.04 -0.54 -
Frankfurt EUR 6.29 -0.07 -1.02 -
Turquoise EUR 6.49 -0.82 -11.22 676
CHI-X EUR 6.42 0.00 0.00 -
Tradegate EUR 6.33 -0.09 -1.40 20
Düsseldorf EUR 6.24 -0.06 -0.95 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.3150 Eröffnung 6.2950
Diff. absolut -0.05 Tages-Hoch 6.3475
Diff. % -0.79 % Tages-Tief 6.29
Geld 6.69 Vol. Geld 2140
Brief 6.69 Vol. Brief 214
Volumen 43969 Umsatz 277688.2353
Schlusskurs vom 09.04.2021 6.3650 Volatilität in % 35.00
Börse BATS Europe Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 12.04.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.03% 6.4 5.2
1 Woche -0.79% 6.4 6.3
1 Monat 3.78% 6.4 6.1
3 Monate 15.13% 6.4 5.2
6 Monate 66.45% 6.4 3.1
1 Jahr 45.37% 6.4 3.1
3 Jahre 13.78% 9.3 2.8
26.51
1.13
22.03
4.46
-1.97
SMI
-10.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.97,"chartHeight":12.58386865171,"year":2019,"ID_NOTATION":"56238642"},"2020":{"performance":-10.23,"chartHeight":21.645968201175,"year":2020,"ID_NOTATION":"56238642"},"2021":{"performance":22.03,"chartHeight":25.865842181603,"year":2021,"ID_NOTATION":"56238642"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 30.35
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ALTRI SGPS S.A. ACÇÕ..
ISIN PTALT0AE0002
Valor -
Symbol ACJ
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Portugal
Heimatbörse BTE