23.02.2020 14:19:47
TOTAL
44.2350
EUR
-0.7150
-1.59%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.23 -0.71 -1.59 2195380
CHI-X EUR 44.50 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 55.45 0.45 0.82 -
Xetra EUR 44.26 -0.53 -1.18 76242
Tradegate EUR 44.36 -0.73 -1.63 50948
Frankfurt EUR 43.98 -1.03 -2.30 6920
Nasdaq other OTC USD 48.07 -0.21 -0.44 9153
München EUR 44.34 -0.66 -1.47 1920
Hamburg EUR 44.20 -0.85 -1.90 180
EUR 45.04 0.00 0.00 -
Berlin EUR 44.88 -0.45 -0.98 -
Düsseldorf EUR 44.34 -0.97 -2.14 286
Hannover EUR 44.69 -0.70 -1.54 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 44.2350 Eröffnung 44.53
Diff. absolut -0.7150 Tages-Hoch 44.6650
Diff. % -1.59 % Tages-Tief 43.8850
Geld 44.1550 Vol. Geld 100
Brief 44.23 Vol. Brief 100
Volumen 2195380 Umsatz 97186697.1462
Schlusskurs vom 20.02.2020 44.95 Volatilität in % 17.99
Börse BATS Europe Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.85% 50.9 43.7
1 Woche -2.10% 45.6 43.9
1 Monat -7.98% 48.3 43.7
3 Monate -9.62% 50.9 43.7
6 Monate -0.45% 50.9 43.3
1 Jahr -10.89% 52.2 42.7
3 Jahre -8.78% 56.8 42.2
SMI
8.55
26.51
4.65
-0.14
-10.68
SMI
-9.85
SMI
2018
2019
2020
{"2018":{"performance":-0.14,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"56238630"},"2019":{"performance":8.55,"chartHeight":32.762599293437,"year":2019,"ID_NOTATION":"56238630"},"2020":{"performance":-9.85,"chartHeight":33.997424341417,"year":2020,"ID_NOTATION":"56238630"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.25 Mrd. EUR
KGV 2019 12.64
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE