20.04.2019 14:19:10
SHB A
104.40
SEK
1.40
1.36%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.40 1.40 1.36 230980
CHI-X SEK 104.35 1.25 1.21 754287
Turquoise SEK 104.40 1.40 1.36 181854
Tradegate EUR 9.94 0.07 0.69 720
Nasdaq other OTC USD 11.26 0.11 1.00 2254
Frankfurt EUR 9.92 0.08 0.85 250
Düsseldorf EUR 9.91 0.07 0.75 -
Berlin EUR 9.96 0.09 0.89 -
Kursdaten
Kurs 104.40 Eröffnung 103.00
Diff. absolut 1.40 Tages-Hoch 104.45
Diff. % 1.36 % Tages-Tief 103.00
Geld 101.75 Vol. Geld 165
Brief 106.00 Vol. Brief 607
Volumen 230980 Umsatz 24026060.9677
Schlusskurs vom 17.04.2019 103.00 Volatilität in % 19.39
Börse BATS Europe Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 20.04.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.66% 107.4 94.0
1 Woche 0.29% 106.2 101.8
1 Monat -1.60% 107.4 97.0
3 Monate 3.73% 107.4 94.0
6 Monate 1.70% 107.4 94.0
1 Jahr 4.99% 113.0 92.8
3 Jahre 1.36% 136.2 90.2
13
SMI
6.66
13.55
-11.55
SMI
-13.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.55,"chartHeight":20.437248386681,"year":2017,"ID_NOTATION":"56238628"},"2018":{"performance":-13.46,"chartHeight":21.208342509716,"year":2018,"ID_NOTATION":"56238628"},"2019":{"performance":6.66,"chartHeight":17.663157918149,"year":2019,"ID_NOTATION":"56238628"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.02 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE