22.02.2019 19:14:03
SHB A
104.05
SEK
0.80
0.77%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 104.05 0.80 0.77 1085078
BATS Europe SEK 104.05 0.80 0.77 1150318
Turquoise SEK 104.05 0.75 0.73 253606
Nasdaq other OTC USD 10.90 0.11 1.02 1000
Tradegate EUR 9.72 -0.11 -1.10 50
Frankfurt EUR 9.77 0.02 0.18 262
Düsseldorf EUR 9.75 0.09 0.89 -
Berlin EUR 9.80 0.08 0.78 -
Kursdaten
Kurs 104.05 Eröffnung 103.15
Diff. absolut 0.80 Tages-Hoch 104.55
Diff. % 0.77 % Tages-Tief 103.15
Geld 103.35 Vol. Geld 2583
Brief 105.10 Vol. Brief 2567
Volumen 1150318 Umsatz 119635456.3008
Schlusskurs vom 21.02.2019 103.25 Volatilität in % 21.13
Börse BATS Europe Letzter Handel 22.02.2019 / 17:30
Währung SEK Aktualisierungsstand 22.02.2019 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.30% 104.5 94.0
1 Woche 1.71% 104.5 101.8
1 Monat 3.79% 104.5 94.0
3 Monate 8.79% 104.5 94.0
6 Monate -6.22% 113.0 94.0
1 Jahr -9.84% 117.2 92.8
3 Jahre -7.51% 136.2 90.2
13
SMI
6.3
10.73
-11.55
SMI
-13.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.55,"chartHeight":24.037245995727,"year":2017,"ID_NOTATION":"56238628"},"2018":{"performance":-13.46,"chartHeight":24.944167454553,"year":2018,"ID_NOTATION":"56238628"},"2019":{"performance":6.3,"chartHeight":20.44518674058,"year":2019,"ID_NOTATION":"56238628"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.75 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX