16.01.2022 22:30:53
INDITEX IND DE DESNO
27.68
EUR
-0.20
-0.72%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.77 -0.11 -0.39 1782131
BATS Europe EUR 27.68 -0.20 -0.72 983612
EUR 27.72 -0.14 -0.50 1164357
Nasdaq other OTC USD 32.53 1.19 3.80 21002
Xetra EUR 27.50 -0.40 -1.43 255
Tradegate EUR 27.92 0.25 0.90 1159
CHI-X EUR 27.68 -0.29 -1.04 2042
Frankfurt EUR 27.64 -0.12 -0.43 -
Turquoise EUR 27.64 0.00 0.00 1062
München EUR 27.64 -0.12 -0.43 -
Düsseldorf EUR 27.60 -0.17 -0.61 -
Berlin EUR 27.67 -0.22 -0.79 -
Hamburg EUR 27.64 -0.12 -0.43 -
Hannover EUR 27.64 -0.12 -0.43 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.68 Eröffnung 27.71
Diff. absolut -0.20 Tages-Hoch 27.82
Diff. % -0.72 % Tages-Tief 27.60
Geld 26.95 Vol. Geld 799
Brief 27.71 Vol. Brief 164
Volumen 983612 Umsatz 27267197.1022
Schlusskurs vom 13.01.2022 27.88 Volatilität in % 27.04
Börse BATS Europe Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.29% 29.0 27.6
1 Woche 0.36% 28.2 27.6
1 Monat -4.72% 29.0 27.2
3 Monate -9.14% 32.3 27.2
6 Monate -5.66% 32.5 27.2
1 Jahr 5.49% 32.7 24.5
3 Jahre 19.10% 32.7 18.5
1.13
7.72
18.92
SMI
-17.47
SMI
SMI
-2.29
-2.72
2020
2021
2022
{"2020":{"performance":-17.47,"chartHeight":23.009116731099,"year":2020,"ID_NOTATION":"56238616"},"2021":{"performance":7.72,"chartHeight":18.805269663386,"year":2021,"ID_NOTATION":"56238616"},"2022":{"performance":-2.29,"chartHeight":12.549654619941,"year":2022,"ID_NOTATION":"56238616"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.116
Börsenwert 86.55 Mrd. EUR
KGV 2021 80.37
Dividende 2021 1.17 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE