19.08.2019 20:13:44
WACKER CHEMIE
66.89
EUR
3.15
4.94%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.66 2.68 4.19 176655
CHI-X EUR 66.84 3.08 4.83 14076
Tradegate EUR 66.90 2.88 4.50 33983
BATS Europe EUR 66.89 3.15 4.94 6993
Turquoise EUR 66.88 3.04 4.76 4858
Frankfurt EUR 65.40 2.20 3.48 1700
München EUR 65.46 0.64 0.99 -
Hamburg EUR 65.40 1.36 2.12 150
Nasdaq other OTC USD 69.52 -2.70 -3.74 100
Berlin EUR 64.14 0.16 0.25 -
Düsseldorf EUR 67.42 3.82 6.01 -
Hannover EUR 65.00 1.62 2.56 -
Kursdaten
Kurs 66.89 Eröffnung 65.56
Diff. absolut 3.15 Tages-Hoch 67.42
Diff. % 4.94 % Tages-Tief 65.26
Geld 66.80 Vol. Geld 101
Brief 67.30 Vol. Brief 29
Volumen 6993 Umsatz 463677.16
Schlusskurs vom 16.08.2019 63.74 Volatilität in % 44.04
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.09% 97.9 61.7
1 Woche 3.74% 67.4 62.4
1 Monat 2.37% 72.0 62.4
3 Monate -9.34% 77.3 61.7
6 Monate -27.70% 97.9 61.7
1 Jahr -44.28% 129.8 61.7
3 Jahre -19.67% 176.6 61.7
64.46
13
SMI
15.41
SMI
-50.85
-10.68
-16.09
SMI
2017
2018
2019
{"2017":{"performance":64.46,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"56238615"},"2018":{"performance":-50.85,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"56238615"},"2019":{"performance":-16.09,"chartHeight":24.995712986894,"year":2019,"ID_NOTATION":"56238615"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.34 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER