06.06.2020 15:38:55
WACKER CHEMIE
64.61
EUR
2.73
4.41%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.46 2.52 4.07 194759
BATS Europe EUR 64.61 2.73 4.41 60690
CHI-X EUR 64.61 2.73 4.41 30975
Turquoise EUR 64.61 2.53 4.08 12483
Tradegate EUR 63.76 2.10 3.41 12554
Frankfurt EUR 64.62 3.38 5.52 1141
München EUR 63.94 3.90 6.50 50
Berlin EUR 62.02 1.54 2.55 -
Düsseldorf EUR 62.04 1.98 3.30 -
Nasdaq other OTC USD 73.65 3.05 4.32 1
Hamburg EUR 62.02 2.06 3.44 -
Hannover EUR 62.02 1.58 2.61 -
EUR 71.61 0.00 0.00 -
Kursdaten
Kurs 64.61 Eröffnung 62.38
Diff. absolut 2.73 Tages-Hoch 64.68
Diff. % 4.41 % Tages-Tief 62.04
Geld 63.94 Vol. Geld 276
Brief 65.06 Vol. Brief 70
Volumen 60690 Umsatz 3884147.4405
Schlusskurs vom 04.06.2020 61.88 Volatilität in % 51.88
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.73% 76.1 30.1
1 Woche 15.33% 64.7 58.2
1 Monat 20.05% 64.7 48.9
3 Monate 4.85% 64.7 30.1
6 Monate 4.45% 76.1 30.1
1 Jahr -12.78% 77.1 30.1
3 Jahre -35.93% 176.6 30.1
SMI
26.51
SMI
-50.85
-10.68
-12.56
SMI
-4.73
-4.02
2018
2019
2020
{"2018":{"performance":-50.85,"chartHeight":22,"year":2018,"ID_NOTATION":"56238615"},"2019":{"performance":-12.56,"chartHeight":18.863523907483,"year":2019,"ID_NOTATION":"56238615"},"2020":{"performance":-4.73,"chartHeight":14.413725436061,"year":2020,"ID_NOTATION":"56238615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 3.23 Mrd. EUR
KGV 2019 -
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER