26.04.2019 03:44:15
WACKER CHEMIE
81.76
EUR
-1.28
-1.54%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.20 -1.62 -1.96 284849
CHI-X EUR 81.78 -1.32 -1.59 54198
BATS Europe EUR 81.76 -1.28 -1.54 22131
Turquoise EUR 81.76 -1.26 -1.52 27215
Tradegate EUR 81.92 -1.14 -1.37 16665
Frankfurt EUR 81.54 -2.84 -3.37 2392
München EUR 85.18 0.58 0.69 136
Hamburg EUR 80.50 -3.96 -4.69 -
Nasdaq other OTC USD 88.80 2.45 2.84 28
Düsseldorf EUR 81.58 -1.24 -1.50 -
Hannover EUR 80.52 -3.94 -4.66 -
Berlin EUR 81.02 -4.00 -4.70 -
SIX Swiss Exchange CHF 94.00 -1.44 -1.51 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.68 Vol. Geld 25
Brief 81.78 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 83.04 Volatilität in % 42.43
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.56% 97.9 74.4
1 Woche -4.46% 85.7 80.5
1 Monat 4.79% 86.7 75.1
3 Monate -11.63% 97.9 75.1
6 Monate 2.16% 98.5 70.1
1 Jahr -43.30% 157.0 70.1
3 Jahre 2.43% 176.6 70.1
64.46
13
SMI
2.56
15
SMI
-50.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.46,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56238615"},"2018":{"performance":-50.85,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56238615"},"2019":{"performance":2.56,"chartHeight":12.741928507981,"year":2019,"ID_NOTATION":"56238615"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.42 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER