19.06.2019 22:49:43
BAYER
54.99
EUR
0.77
1.42%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.03 0.96 1.78 2760607
BATS Europe EUR 54.99 0.77 1.42 3981107
CHI-X CHF 67.31 0.00 0.00 -
Turquoise EUR 54.99 0.79 1.46 189464
Tradegate EUR 55.06 1.08 2.00 76837
SIX Swiss Exchange CHF 61.30 1.99 3.36 676
Frankfurt EUR 54.67 0.93 1.73 3616
Madrid (SIBE) EUR 55.00 0.84 1.55 4665
Nasdaq other OTC USD 61.14 0.01 0.02 270
Hamburg EUR 55.03 0.61 1.12 1871
München EUR 54.90 0.74 1.37 830
Hannover EUR 55.04 2.52 4.80 1955
Berlin EUR 54.93 1.06 1.97 100
Düsseldorf EUR 54.86 1.12 2.08 100
Mailand After Hours EUR 53.02 -1.91 -3.48 5
Bucharest Stock Exchange RON 255.00 3.35 1.33 91
Borsa Italiana MTF GEM EUR 54.93 0.67 1.23 4873
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 54.99 Eröffnung 54.20
Diff. absolut 0.77 Tages-Hoch 55.26
Diff. % 1.42 % Tages-Tief 54.14
Geld 54.48 Vol. Geld 917
Brief 55.03 Vol. Brief 265
Volumen 3981107 Umsatz 218015011.5335
Schlusskurs vom 18.06.2019 54.22 Volatilität in % 33.49
Börse BATS Europe Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.41% 73.2 52.0
1 Woche 2.86% 55.3 52.1
1 Monat -3.28% 56.9 52.0
3 Monate -20.97% 64.6 52.0
6 Monate -10.80% 73.2 52.0
1 Jahr -43.25% 99.0 52.0
3 Jahre -36.29% 121.9 52.0
5
13
SMI
18.18
SMI
-40.12
-10.68
-9.41
SMI
2017
2018
2019
{"2017":{"performance":5,"chartHeight":16.032320402799,"year":2017,"ID_NOTATION":"56238596"},"2018":{"performance":-40.12,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"56238596"},"2019":{"performance":-9.41,"chartHeight":19.181804425614,"year":2019,"ID_NOTATION":"56238596"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 48.99 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER