20.04.2019 02:16:32
BAYER
61.00
EUR
-0.78
-1.26%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.16 -0.38 -0.62 4465525
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.00 -0.78 -1.26 1116680
Turquoise EUR 61.05 -0.48 -0.78 131556
Tradegate EUR 61.43 -0.13 -0.21 121036
SIX Swiss Exchange EUR 61.65 0.79 1.30 150
Borsa Italiana MTF GEM EUR 61.05 -0.57 -0.93 5785
Nasdaq other OTC USD 68.58 -1.98 -2.81 101183
Frankfurt EUR 61.62 0.39 0.64 5710
Madrid (SIBE) EUR 61.00 -0.74 -1.20 2503
München EUR 61.69 0.16 0.26 673
Hamburg EUR 61.12 -0.97 -1.56 780
Hannover EUR 61.36 -0.44 -0.71 259
Berlin EUR 61.37 -0.27 -0.44 40
Düsseldorf EUR 61.40 -0.28 -0.45 132
Mailand After Hours EUR 61.04 -0.58 -0.94 20
Bucharest Stock Exchange RON 299.00 4.00 1.36 1
Kursdaten
Kurs 61.00 Eröffnung 61.24
Diff. absolut -0.78 Tages-Hoch 61.00
Diff. % -1.26 % Tages-Tief 60.86
Geld 61.04 Vol. Geld 150
Brief 61.14 Vol. Brief 463
Volumen 1116680 Umsatz 68479403.3138
Schlusskurs vom 17.04.2019 61.78 Volatilität in % 32.39
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.49% 73.2 54.5
1 Woche -0.49% 62.6 60.9
1 Monat -10.18% 70.0 54.5
3 Monate -8.16% 73.2 54.5
6 Monate -22.22% 78.3 54.5
1 Jahr -38.34% 103.9 54.5
3 Jahre -41.91% 121.9 54.5
5
13
SMI
0.49
13.55
SMI
-40.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5,"chartHeight":16.218679535082,"year":2017,"ID_NOTATION":"56238596"},"2018":{"performance":-40.12,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"56238596"},"2019":{"performance":0.49,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"56238596"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 58.01 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER