10.12.2019 02:39:20
GERRESHEIMER
65.65
EUR
0.55
0.84%
09.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.65 0.55 0.84 91880
BATS Europe EUR 65.65 0.55 0.84 37113
CHI-X EUR 65.65 0.65 1.00 13660
Turquoise EUR 65.65 0.65 1.00 3026
Tradegate EUR 65.60 0.45 0.69 675
EUR 65.75 0.85 1.31 77
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
Frankfurt EUR 65.05 0.40 0.62 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
München EUR 65.00 0.05 0.08 -
Hamburg EUR 65.00 0.40 0.62 -
Berlin EUR 64.95 0.00 0.00 -
Hannover EUR 65.00 0.40 0.62 -
Düsseldorf EUR 65.55 0.60 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.50 Vol. Geld 50
Brief 65.70 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 65.10 Volatilität in % 29.78
Börse BATS Europe Letzter Handel 09.12.2019 / 17:30
Währung EUR Aktualisierungsstand 10.12.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.37% 74.8 51.2
1 Woche 0.77% 66.2 64.0
1 Monat -10.38% 73.7 64.0
3 Monate -3.60% 74.2 62.1
6 Monate 4.04% 74.8 62.1
1 Jahr 11.46% 74.8 51.2
3 Jahre -5.80% 80.2 51.2
13
SMI
14.37
23.79
-1.86
SMI
-16.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.86,"chartHeight":10.236938731127,"year":2017,"ID_NOTATION":"56238577"},"2018":{"performance":-16.81,"chartHeight":20.342510657546,"year":2018,"ID_NOTATION":"56238577"},"2019":{"performance":14.37,"chartHeight":19.622572763905,"year":2019,"ID_NOTATION":"56238577"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.04 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER