13.12.2019 23:15:54
INFINEON TECHNOLOGIES
21.0550
EUR
0.3525
1.70%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.05 0.34 1.67 8426231
BATS Europe EUR 21.05 0.35 1.70 2141713
CHI-X EUR 21.06 0.36 1.76 1765671
Turquoise EUR 21.05 0.35 1.69 389803
Tradegate EUR 21.05 0.21 1.01 448213
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
Frankfurt EUR 21.08 0.47 2.26 37103
Nasdaq other OTC USD 23.41 1.25 5.62 40340
München EUR 21.11 0.40 1.91 6100
Hamburg EUR 21.24 0.39 1.87 710
Hannover EUR 21.18 0.41 1.95 200
Düsseldorf EUR 21.00 -20674.01 -99.90 2670
Berlin EUR 21.12 0.49 2.38 570
EUR 20.14 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.05 0.34 1.67 2688
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.0550 Eröffnung 20.99
Diff. absolut 0.3525 Tages-Hoch 21.2925
Diff. % 1.70 % Tages-Tief 20.89
Geld 20.93 Vol. Geld 858
Brief 21.15 Vol. Brief 857
Volumen 2141713 Umsatz 45166907.4465
Schlusskurs vom 12.12.2019 20.7025 Volatilität in % 35.08
Börse BATS Europe Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.66% 21.6 13.4
1 Woche 5.17% 21.3 19.5
1 Monat 7.04% 21.3 18.7
3 Monate 13.31% 21.3 15.3
6 Monate 38.57% 21.3 13.4
1 Jahr 18.25% 21.6 13.4
3 Jahre 31.59% 25.8 13.4
39.85
13
SMI
20.66
23.73
SMI
-23.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.85,"chartHeight":22,"year":2017,"ID_NOTATION":"56238574"},"2018":{"performance":-23.9,"chartHeight":21.794971473617,"year":2018,"ID_NOTATION":"56238574"},"2019":{"performance":20.66,"chartHeight":21.131191514446,"year":2019,"ID_NOTATION":"56238574"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 25.29 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER