19.08.2019 21:44:36
INFINEON TECHNOLOGIES
15.7660
EUR
0.5840
3.85%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.76 0.58 3.79 6744912
CHI-X EUR 15.76 0.59 3.86 1112631
BATS Europe EUR 15.77 0.58 3.85 738250
Tradegate EUR 15.70 0.46 3.02 223146
Turquoise EUR 15.77 0.58 3.82 287662
Frankfurt EUR 15.76 0.47 3.05 19182
SIX Swiss Exchange EUR 16.14 1.32 8.88 -
Hamburg EUR 15.78 0.76 5.05 435
München EUR 15.80 0.57 3.73 1300
Nasdaq other OTC USD 17.32 0.62 3.74 100
Düsseldorf EUR 15.76 0.57 3.75 870
Hannover EUR 15.76 0.66 4.36 424
Berlin EUR 15.76 0.50 3.28 68
Borsa Italiana MTF GEM EUR 15.77 0.75 5.01 800
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 15.7660 Eröffnung 15.5080
Diff. absolut 0.5840 Tages-Hoch 15.8060
Diff. % 3.85 % Tages-Tief 15.4460
Geld 15.65 Vol. Geld 383
Brief 15.84 Vol. Brief 150
Volumen 738250 Umsatz 11581083.068
Schlusskurs vom 16.08.2019 15.1820 Volatilität in % 37.03
Börse BATS Europe Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.65% 21.6 13.4
1 Woche -1.94% 16.5 14.7
1 Monat -5.64% 18.2 14.7
3 Monate -12.37% 18.2 13.4
6 Monate -20.09% 21.6 13.4
1 Jahr -25.63% 22.5 13.4
3 Jahre 2.94% 25.8 13.4
39.85
13
SMI
16.56
SMI
-23.9
-10.68
-9.65
SMI
2017
2018
2019
{"2017":{"performance":39.85,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"56238574"},"2018":{"performance":-23.9,"chartHeight":26.289985796647,"year":2018,"ID_NOTATION":"56238574"},"2019":{"performance":-9.65,"chartHeight":21.30538382629,"year":2019,"ID_NOTATION":"56238574"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 18.98 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER