18.06.2019 01:31:06
INFINEON TECHNOLOGIES
14.3660
EUR
-0.0270
-0.19%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.36 -0.03 -0.18 4695997
CHI-X EUR 14.37 -0.02 -0.13 1244408
BATS Europe EUR 14.37 -0.03 -0.19 1690340
Tradegate EUR 13.84 -0.54 -3.76 484066
Turquoise EUR 14.37 -0.02 -0.14 216236
Frankfurt EUR 13.91 -0.45 -3.13 51827
Nasdaq other OTC USD 15.77 -0.40 -2.44 1805
Hamburg EUR 14.41 0.03 0.22 810
München EUR 14.39 0.09 0.63 1368
Hannover EUR 14.37 -0.55 -3.69 400
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Berlin EUR 13.95 -0.47 -3.25 56
Düsseldorf EUR 13.99 -0.30 -2.13 835
Borsa Italiana MTF GEM EUR 14.40 0.14 0.97 3371
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 14.3660 Eröffnung 14.4370
Diff. absolut -0.0270 Tages-Hoch 14.5380
Diff. % -0.19 % Tages-Tief 14.2720
Geld 14.3640 Vol. Geld 160
Brief 14.3760 Vol. Brief 200
Volumen 1690340 Umsatz 24204243.3716
Schlusskurs vom 14.06.2019 14.3930 Volatilität in % 35.74
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.67% 21.6 14.2
1 Woche -3.82% 15.5 14.2
1 Monat -20.15% 17.7 14.2
3 Monate -27.44% 21.6 14.2
6 Monate -18.31% 21.6 14.2
1 Jahr -42.81% 25.1 14.2
3 Jahre 13.12% 25.8 11.6
39.85
13
SMI
16.87
SMI
-23.9
-10.68
-17.67
SMI
2017
2018
2019
{"2017":{"performance":39.85,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"56238574"},"2018":{"performance":-23.9,"chartHeight":24.582406797148,"year":2018,"ID_NOTATION":"56238574"},"2019":{"performance":-17.67,"chartHeight":23.03031691986,"year":2019,"ID_NOTATION":"56238574"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 16.37 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER