26.04.2019 06:43:58
INFINEON TECHNOLOGIES
21.2250
EUR
-0.1150
-0.54%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.20 -0.18 -0.86 3570297
CHI-X EUR 21.24 -0.10 -0.47 1220245
BATS Europe EUR 21.23 -0.12 -0.54 889774
Turquoise EUR 21.23 -0.10 -0.49 242592
Tradegate EUR 21.25 -0.07 -0.33 136562
Frankfurt EUR 21.30 -0.01 -0.07 7777
München EUR 21.20 -0.06 -0.26 1613
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.44 0.09 0.40 448
Nasdaq other OTC USD 23.65 -0.45 -1.87 908
Hannover EUR 21.25 -0.12 -0.54 -
Borsa Italiana MTF GEM EUR 21.50 0.11 0.51 355
Berlin EUR 21.22 -0.08 -0.38 100
Düsseldorf EUR 21.13 -0.21 -1.01 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.23 Vol. Geld 305
Brief 21.2950 Vol. Brief 305
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 21.34 Volatilität in % 33.56
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.63% 21.6 16.4
1 Woche -1.10% 21.5 20.7
1 Monat 12.78% 21.6 17.1
3 Monate 7.71% 21.6 17.1
6 Monate 29.11% 21.6 15.8
1 Jahr -0.02% 25.8 15.8
3 Jahre 68.52% 25.8 11.6
39.85
13
SMI
21.63
15
SMI
-23.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.85,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56238574"},"2018":{"performance":-23.9,"chartHeight":23.906642876711,"year":2018,"ID_NOTATION":"56238574"},"2019":{"performance":21.63,"chartHeight":23.407864144795,"year":2019,"ID_NOTATION":"56238574"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.33 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER