15.07.2020 14:20:13
BHP GROUP
1783.30
GBp
67.70
3.95%
15.07.2020 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1783.30 67.70 3.95 573657
CHI-X GBp 1782.60 67.00 3.91 614234
Turquoise GBp 1783.40 67.60 3.94 301851
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Tradegate EUR 19.68 0.64 3.36 15763
Xetra EUR 19.68 0.76 4.02 14668
Frankfurt EUR 19.66 0.94 5.03 622
Nasdaq other OTC USD 20.57 -0.03 -0.13 500
München EUR 19.17 0.13 0.67 -
Berlin EUR 19.71 0.73 3.83 -
Hamburg EUR 19.20 0.20 1.07 -
Hannover EUR 19.20 0.20 1.07 -
Düsseldorf EUR 19.38 0.72 3.84 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1783.30 Eröffnung 1750.20
Diff. absolut 67.70 Tages-Hoch 1792.70
Diff. % 3.95 % Tages-Tief 1745.80
Geld 1782.00 Vol. Geld 674
Brief 1783.00 Vol. Brief 171
Volumen 573657 Umsatz 1014474040.2499
Schlusskurs vom 14.07.2020 1715.60 Volatilität in % 47.42
Börse BATS Europe Letzter Handel 15.07.2020 / 14:04
Währung GBp Aktualisierungsstand 15.07.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.55% 1872.6 948.3
1 Woche 3.31% 1717.4 1638.6
1 Monat 3.36% 1717.4 1560.8
3 Monate 30.40% 1755.6 1208.4
6 Monate -5.06% 1872.6 948.3
1 Jahr -13.59% 2065.0 948.3
3 Jahre 31.72% 2078.5 948.3
8.64
SMI
10.95
26.51
SMI
-10.68
SMI
-3.55
-3.37
2018
2019
2020
{"2018":{"performance":8.64,"chartHeight":17.158887222973,"year":2018,"ID_NOTATION":"56238571"},"2019":{"performance":10.95,"chartHeight":18.238479705863,"year":2019,"ID_NOTATION":"56238571"},"2020":{"performance":-3.55,"chartHeight":13.106124579557,"year":2020,"ID_NOTATION":"56238571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.36 Mrd. EUR
KGV 2019 13.87
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE