23.07.2019 05:30:57
KESKO 'A'
46.00
EUR
0.00
0.00%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 46.50 0.00 0.00 -
BATS Europe EUR 46.00 0.00 0.00 -
Turquoise EUR 45.80 -0.30 -0.65 74
Berlin EUR 46.70 0.10 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.60 Vol. Geld 57
Brief 46.80 Vol. Brief 149
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 46.00 Volatilität in % 23.28
Börse BATS Europe Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.26% 50.4 42.3
1 Woche -0.65% 46.6 46.0
1 Monat 0.66% 46.8 44.5
3 Monate -1.50% 46.8 42.3
6 Monate -3.16% 50.4 42.3
1 Jahr -12.88% 52.8 42.3
3 Jahre 25.99% 53.2 36.4
1.08
13
SMI
5.26
17.71
SMI
-0.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.08,"chartHeight":8.4203033580772,"year":2017,"ID_NOTATION":"56238552"},"2018":{"performance":-0.7,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"56238552"},"2019":{"performance":5.26,"chartHeight":16.325177538677,"year":2019,"ID_NOTATION":"56238552"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 20
Dividende 2018 2.48 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse CIX