16.02.2019 08:40:34
IPSEN
124.50
EUR
6.45
5.46%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 124.55 6.50 5.51 75109
BATS Europe EUR 124.50 6.45 5.46 33021
Turquoise EUR 124.55 6.50 5.51 24892
Tradegate EUR 125.55 7.25 6.13 149
Frankfurt EUR 118.30 5.70 5.06 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
Düsseldorf EUR 117.30 8.10 7.42 -
München EUR 117.35 8.10 7.41 -
Berlin EUR 125.10 7.05 5.97 -
Kursdaten
Kurs 124.50 Eröffnung 118.6750
Diff. absolut 6.45 Tages-Hoch 125.40
Diff. % 5.46 % Tages-Tief 117.80
Geld 124.50 Vol. Geld 9
Brief 124.65 Vol. Brief 17
Volumen 33021 Umsatz 4036627.6117
Schlusskurs vom 14.02.2019 118.05 Volatilität in % 24.41
Börse BATS Europe Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.32% 125.4 107.5
1 Woche 10.77% 125.4 107.5
1 Monat 6.82% 125.4 107.5
3 Monate 2.13% 125.4 107.5
6 Monate -12.29% 155.9 107.5
1 Jahr 8.69% 155.9 107.5
3 Jahre 155.49% 155.9 45.3
44.77
13
13.33
SMI
10.32
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"56238533"},"2018":{"performance":13.33,"chartHeight":28.648707629785,"year":2018,"ID_NOTATION":"56238533"},"2019":{"performance":10.32,"chartHeight":26.902728609423,"year":2019,"ID_NOTATION":"56238533"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.89 Mrd. EUR
KGV 2018 19.71
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX