16.02.2019 08:40:34
IPSEN
124.50
EUR
6.45
5.46%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 124.55 6.50 5.51 75109
BATS Europe EUR 124.50 6.45 5.46 33021
Turquoise EUR 124.55 6.50 5.51 24892
Tradegate EUR 125.55 7.25 6.13 149
Frankfurt EUR 118.30 5.70 5.06 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
Düsseldorf EUR 117.30 8.10 7.42 -
München EUR 117.35 8.10 7.41 -
Berlin EUR 125.10 7.05 5.97 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 124.50 Eröffnung 118.6750
Diff. absolut 6.45 Tages-Hoch 125.40
Diff. % 5.46 % Tages-Tief 117.80
Geld 124.50 Vol. Geld 9
Brief 124.65 Vol. Brief 17
Volumen 33021 Umsatz 4036627.6117
Schlusskurs vom 14.02.2019 118.05 Volatilität in % 24.41
Börse BATS Europe Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.32% 125.4 107.5
1 Woche 10.77% 125.4 107.5
1 Monat 6.82% 125.4 107.5
3 Monate 2.13% 125.4 107.5
6 Monate -12.29% 155.9 107.5
1 Jahr 8.69% 155.9 107.5
3 Jahre 155.49% 155.9 45.3
Benchmark:
44.77
13
13.33
SMI
10.32
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"56238533"},"2018":{"performance":13.33,"chartHeight":28.648707629785,"year":2018,"ID_NOTATION":"56238533"},"2019":{"performance":10.32,"chartHeight":26.902728609423,"year":2019,"ID_NOTATION":"56238533"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.89 Mrd. EUR
KGV 2018 19.71
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX