21.05.2019 23:14:19
IPSEN
112.20
EUR
0.90
0.81%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 112.20 0.90 0.81 41309
BATS Europe EUR 112.20 0.90 0.81 28699
Turquoise EUR 112.20 1.00 0.90 12654
Tradegate EUR 112.20 0.90 0.81 4
Nasdaq other OTC USD 135.61 -4.77 -3.40 765
Frankfurt EUR 111.60 0.50 0.45 -
Düsseldorf EUR 111.00 2.40 2.21 -
München EUR 111.10 2.00 1.83 -
Berlin EUR 111.90 1.10 0.99 -
Kursdaten
Kurs 112.20 Eröffnung 111.10
Diff. absolut 0.90 Tages-Hoch 113.40
Diff. % 0.81 % Tages-Tief 110.20
Geld 112.00 Vol. Geld 73
Brief 112.30 Vol. Brief 78
Volumen 28699 Umsatz 3224091.0662
Schlusskurs vom 20.05.2019 111.30 Volatilität in % 29.14
Börse BATS Europe Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 21.05.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.58% 126.8 98.8
1 Woche 6.96% 113.4 105.2
1 Monat -4.59% 123.5 98.8
3 Monate -9.88% 126.8 98.8
6 Monate -4.06% 126.8 98.8
1 Jahr -16.67% 155.9 98.8
3 Jahre 109.25% 155.9 50.9
44.77
13
13.33
SMI
14.18
SMI
-10.68
-0.58
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"56238533"},"2018":{"performance":13.33,"chartHeight":21.395253408167,"year":2018,"ID_NOTATION":"56238533"},"2019":{"performance":-0.58,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"56238533"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.14 Mrd. EUR
KGV 2018 19.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX