12.12.2018 15:47:16
IPSEN
119.85
EUR
1.80
1.52%
12.12.2018 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 119.90 1.80 1.52 17149
Turquoise EUR 119.85 1.60 1.35 3381
BATS Europe EUR 119.85 1.80 1.52 11127
Nasdaq other OTC USD 154.00 0.00 0.00 300
Tradegate EUR 117.60 -0.70 -0.59 -
Frankfurt EUR 118.25 0.35 0.30 -
München EUR 117.90 -0.05 -0.04 -
Berlin EUR 119.20 1.30 1.10 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 119.85 Eröffnung 118.4250
Diff. absolut 1.80 Tages-Hoch 120.00
Diff. % 1.52 % Tages-Tief 117.65
Geld 119.70 Vol. Geld 55
Brief 119.90 Vol. Brief 6
Volumen 11127 Umsatz 1323112.575
Schlusskurs vom 11.12.2018 118.05 Volatilität in % 22.54
Börse BATS Europe Letzter Handel 12.12.2018 / 15:31
Währung EUR Aktualisierungsstand 12.12.2018 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.26% 155.9 99.2
1 Woche -0.34% 122.2 115.8
1 Monat -7.48% 128.3 112.7
3 Monate -21.85% 155.9 112.7
6 Monate -10.97% 155.9 112.7
1 Jahr 17.52% 155.9 99.2
3 Jahre 102.21% 155.9 45.3
Benchmark:
13.82
SMI
44.77
13
18.26
SMI
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":13.82,"chartHeight":22.301858024581,"year":2016,"ID_NOTATION":"56238533"},"2017":{"performance":44.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"56238533"},"2018":{"performance":18.26,"chartHeight":23.768775606929,"year":2018,"ID_NOTATION":"56238533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.75 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX