18.10.2018 13:51:12
IPSEN
127.75
EUR
2.70
2.16%
18.10.2018 13:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 127.55 2.50 2.00 21121
Turquoise EUR 127.80 2.75 2.20 9080
BATS Europe EUR 127.75 2.70 2.16 8925
Tradegate EUR 128.20 2.55 2.03 72
Frankfurt EUR 125.00 0.85 0.68 -
München EUR 125.00 0.40 0.32 -
SIX SLS EUR 141.97 -0.47 -0.33 7521
Nasdaq other OTC USD 154.00 0.00 0.00 300
Berlin EUR 127.95 2.65 2.11 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 127.75 Eröffnung 125.58
Diff. absolut 2.70 Tages-Hoch 128.15
Diff. % 2.16 % Tages-Tief 125.40
Geld 127.70 Vol. Geld 4
Brief 127.85 Vol. Brief 30
Volumen 8925 Umsatz 1136756.95
Schlusskurs vom 17.10.2018 125.05 Volatilität in % 23.50
Börse BATS Europe Letzter Handel 18.10.2018 / 13:35
Währung EUR Aktualisierungsstand 18.10.2018 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.28% 155.9 99.2
1 Woche -3.14% 129.8 122.2
1 Monat -13.94% 147.4 122.2
3 Monate -13.01% 155.9 122.2
6 Monate -1.92% 155.9 122.2
1 Jahr 5.97% 155.9 97.3
3 Jahre 131.62% 155.9 45.3
Benchmark:
13.82
SMI
44.77
13
25.28
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":13.82,"chartHeight":22.301858024581,"year":2016,"ID_NOTATION":"56238533"},"2017":{"performance":44.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"56238533"},"2018":{"performance":25.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"56238533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX