12.12.2018 15:47:16
IPSEN
119.85
EUR
1.80
1.52%
12.12.2018 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 119.90 1.80 1.52 17149
Turquoise EUR 119.85 1.60 1.35 3381
BATS Europe EUR 119.85 1.80 1.52 11127
Nasdaq other OTC USD 154.00 0.00 0.00 300
Tradegate EUR 117.60 -0.70 -0.59 -
Frankfurt EUR 118.25 0.35 0.30 -
München EUR 117.90 -0.05 -0.04 -
Berlin EUR 119.20 1.30 1.10 -
Kursdaten
Kurs 119.85 Eröffnung 118.4250
Diff. absolut 1.80 Tages-Hoch 120.00
Diff. % 1.52 % Tages-Tief 117.65
Geld 119.70 Vol. Geld 55
Brief 119.90 Vol. Brief 6
Volumen 11127 Umsatz 1323112.575
Schlusskurs vom 11.12.2018 118.05 Volatilität in % 22.54
Börse BATS Europe Letzter Handel 12.12.2018 / 15:31
Währung EUR Aktualisierungsstand 12.12.2018 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.26% 155.9 99.2
1 Woche -0.34% 122.2 115.8
1 Monat -7.48% 128.3 112.7
3 Monate -21.85% 155.9 112.7
6 Monate -10.97% 155.9 112.7
1 Jahr 17.52% 155.9 99.2
3 Jahre 102.21% 155.9 45.3
13.82
SMI
44.77
13
18.26
SMI
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":13.82,"chartHeight":22.301858024581,"year":2016,"ID_NOTATION":"56238533"},"2017":{"performance":44.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"56238533"},"2018":{"performance":18.26,"chartHeight":23.768775606929,"year":2018,"ID_NOTATION":"56238533"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.75 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX