14.08.2020 16:18:58
BANCA MEDIOLANUM
6.61
EUR
-0.13
-1.93%
14.08.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.61 -0.13 -1.93 25025
CHI-X EUR 6.61 -0.12 -1.86 31473
Turquoise EUR 6.61 -0.13 -1.93 4242
Nasdaq other OTC USD 7.92 0.01 0.13 2317
EUR 8.50 0.00 0.00 -
Frankfurt EUR 6.62 -0.11 -1.63 -
Düsseldorf EUR 6.54 -0.19 -2.82 -
Berlin EUR 6.50 -0.11 -1.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.61 Eröffnung 6.63
Diff. absolut -0.13 Tages-Hoch 6.63
Diff. % -1.93 % Tages-Tief 6.5250
Geld 6.5850 Vol. Geld 958
Brief 6.6350 Vol. Brief 762
Volumen 25025 Umsatz 164850.2748
Schlusskurs vom 13.08.2020 6.74 Volatilität in % 44.00
Börse BATS Europe Letzter Handel 14.08.2020 / 16:00
Währung EUR Aktualisierungsstand 14.08.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.14% 9.2 4.0
1 Woche 2.82% 6.8 6.4
1 Monat 3.45% 6.9 6.2
3 Monate 18.35% 7.1 5.3
6 Monate -20.00% 8.8 4.0
1 Jahr 7.93% 9.4 4.0
3 Jahre -5.47% 9.4 4.0
SMI
77.26
26.51
SMI
-29.27
-10.68
SMI
-24.14
-3.36
2018
2019
2020
{"2018":{"performance":-29.27,"chartHeight":22,"year":2018,"ID_NOTATION":"56238525"},"2019":{"performance":77.26,"chartHeight":22,"year":2019,"ID_NOTATION":"56238525"},"2020":{"performance":-24.14,"chartHeight":21.840498475394,"year":2020,"ID_NOTATION":"56238525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.926
Börsenwert 4.76 Mrd. EUR
KGV 2019 11.06
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE