05.06.2020 08:22:38
BIOMERIEUX
118.90
EUR
3.45
2.99%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 118.90 3.45 2.99 57978
BATS Europe EUR 118.90 3.45 2.99 32368
Turquoise EUR 118.90 3.45 2.99 15236
Nasdaq other OTC USD 134.00 3.55 2.72 8
Tradegate EUR 119.20 2.20 1.88 338
Frankfurt EUR 118.90 -1.70 -1.41 -
München EUR 118.90 1.30 1.11 -
Düsseldorf EUR 120.10 3.60 3.09 -
Hannover EUR 119.80 3.30 2.83 -
EUR 79.60 0.00 0.00 -
Berlin EUR 118.80 3.40 2.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.70 Vol. Geld 72
Brief 120.10 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 115.45 Volatilität in % 38.99
Börse BATS Europe Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.13% 137.8 75.0
1 Woche -3.80% 129.3 115.1
1 Monat 5.13% 137.8 114.0
3 Monate 41.97% 137.8 75.0
6 Monate 44.78% 137.8 75.0
1 Jahr 63.44% 137.8 67.5
3 Jahre 83.73% 206.9 53.1
SMI
42.19
26.51
50.13
SMI
-23.26
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-23.26,"chartHeight":21.671294162422,"year":2018,"ID_NOTATION":"56238524"},"2019":{"performance":42.19,"chartHeight":22,"year":2019,"ID_NOTATION":"56238524"},"2020":{"performance":50.13,"chartHeight":22,"year":2020,"ID_NOTATION":"56238524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.69 Mrd. EUR
KGV 2019 34.14
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX