21.05.2019 11:10:18
BIOMERIEUX
74.55
EUR
1.85
2.54%
21.05.2019 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.50 1.80 2.48 14346
BATS Europe EUR 74.55 1.85 2.54 10576
Turquoise EUR 74.35 1.75 2.41 771
Tradegate EUR 72.50 -0.80 -1.09 -
Nasdaq other OTC USD 79.53 0.34 0.43 6
Frankfurt EUR 72.85 -0.45 -0.61 -
Düsseldorf EUR 72.85 -0.70 -0.95 -
München EUR 73.35 0.00 0.00 -
Berlin EUR 72.80 -0.50 -0.68 -
Kursdaten
Kurs 74.55 Eröffnung 73.00
Diff. absolut 1.85 Tages-Hoch 74.55
Diff. % 2.54 % Tages-Tief 73.00
Geld 74.45 Vol. Geld 70
Brief 74.60 Vol. Brief 40
Volumen 10576 Umsatz 776485.575
Schlusskurs vom 20.05.2019 72.70 Volatilität in % 28.45
Börse BATS Europe Letzter Handel 21.05.2019 / 10:54
Währung EUR Aktualisierungsstand 21.05.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.88% 78.7 53.1
1 Woche 3.41% 74.2 70.8
1 Monat 0.69% 74.2 66.3
3 Monate 4.01% 78.7 66.3
6 Monate 14.31% 78.7 53.1
1 Jahr 4.45% 82.6 53.1
3 Jahre 88.43% 206.9 36.3
56.35
13
SMI
26.88
13.68
SMI
-23.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.35,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"56238524"},"2018":{"performance":-23.26,"chartHeight":24.612381685599,"year":2018,"ID_NOTATION":"56238524"},"2019":{"performance":26.88,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"56238524"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX