20.07.2019 01:17:50
BIOMERIEUX
72.85
EUR
0.20
0.28%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.90 0.25 0.34 15730
BATS Europe EUR 72.85 0.20 0.28 21776
Turquoise EUR 72.90 0.25 0.34 4007
Nasdaq other OTC USD 81.90 1.70 2.12 1426
Tradegate EUR 72.75 -0.30 -0.41 -
Frankfurt EUR 72.65 1.20 1.68 -
Düsseldorf EUR 72.80 0.30 0.41 -
München EUR 72.90 0.35 0.48 -
Berlin EUR 72.80 0.25 0.34 -
Kursdaten
Kurs 72.85 Eröffnung 73.15
Diff. absolut 0.20 Tages-Hoch 73.30
Diff. % 0.28 % Tages-Tief 72.60
Geld 72.80 Vol. Geld 50
Brief 72.90 Vol. Brief 45
Volumen 21776 Umsatz 1588416.45
Schlusskurs vom 18.07.2019 72.65 Volatilität in % 27.72
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.14% 78.9 53.1
1 Woche 1.39% 73.3 71.5
1 Monat -6.06% 78.9 71.5
3 Monate 0.90% 78.9 66.3
6 Monate 18.84% 78.9 60.7
1 Jahr -0.75% 82.6 53.1
3 Jahre 80.70% 206.9 40.7
56.35
13
SMI
27.14
17.89
SMI
-23.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.35,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"56238524"},"2018":{"performance":-23.26,"chartHeight":23.841128574548,"year":2018,"ID_NOTATION":"56238524"},"2019":{"performance":27.14,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"56238524"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX