21.08.2019 16:06:53
DEUTSCHE BOERSE
131.1105
EUR
1.7605
1.36%
21.08.2019 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.05 1.60 1.24 118608
CHI-X EUR 131.05 1.75 1.35 63808
BATS Europe EUR 131.11 1.76 1.36 11995
Turquoise EUR 131.20 1.85 1.43 6866
Tradegate EUR 130.95 1.85 1.43 2396
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Frankfurt EUR 131.30 1.95 1.51 135
Nasdaq other OTC USD 142.59 -0.26 -0.18 163
Hamburg EUR 131.00 1.40 1.08 41
München EUR 129.30 -0.30 -0.23 -
Hannover EUR 129.30 -0.30 -0.23 -
Berlin EUR 131.20 1.75 1.35 -
Düsseldorf EUR 131.25 1.70 1.31 -
Borsa Italiana MTF GEM EUR 125.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 131.1105 Eröffnung 129.70
Diff. absolut 1.7605 Tages-Hoch 131.30
Diff. % 1.36 % Tages-Tief 129.60
Geld 131.00 Vol. Geld 43
Brief 131.05 Vol. Brief 22
Volumen 11995 Umsatz 1566078.4978
Schlusskurs vom 20.08.2019 129.35 Volatilität in % 19.21
Börse BATS Europe Letzter Handel 21.08.2019 / 15:49
Währung EUR Aktualisierungsstand 21.08.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.72% 133.3 104.0
1 Woche 0.70% 130.6 125.4
1 Monat 0.04% 133.3 123.9
3 Monate 6.37% 133.3 121.7
6 Monate 16.48% 133.3 109.2
1 Jahr 15.18% 133.3 102.4
3 Jahre 69.39% 133.3 66.2
Benchmark:
26.27
13
8.19
SMI
23.72
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.27,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"56238506"},"2018":{"performance":8.19,"chartHeight":20.700193576836,"year":2018,"ID_NOTATION":"56238506"},"2019":{"performance":23.72,"chartHeight":26.629772392108,"year":2019,"ID_NOTATION":"56238506"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 24.67 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER