24.06.2019 11:16:17
DEUTSCHE BOERSE
127.9987
EUR
1.7987
1.43%
24.06.2019 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.80 1.00 0.79 106025
CHI-X EUR 127.80 1.60 1.27 25898
BATS Europe EUR 128.00 1.80 1.43 9912
Turquoise EUR 127.80 1.60 1.27 5204
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Tradegate EUR 128.05 1.95 1.55 2311
Frankfurt EUR 127.25 1.30 1.03 210
Nasdaq other OTC USD 142.00 1.81 1.29 230
Hamburg EUR 126.60 0.40 0.32 -
München EUR 127.00 1.80 1.44 15
Berlin EUR 128.10 1.30 1.03 150
Hannover EUR 126.60 1.40 1.12 -
Düsseldorf EUR 127.85 1.40 1.11 30
Borsa Italiana MTF GEM EUR 124.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 127.9987 Eröffnung 126.80
Diff. absolut 1.7987 Tages-Hoch 128.05
Diff. % 1.43 % Tages-Tief 126.75
Geld 127.75 Vol. Geld 30
Brief 127.85 Vol. Brief 110
Volumen 9912 Umsatz 1264547.5646
Schlusskurs vom 21.06.2019 126.20 Volatilität in % 17.99
Börse BATS Europe Letzter Handel 24.06.2019 / 10:59
Währung EUR Aktualisierungsstand 24.06.2019 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.71% 129.1 104.0
1 Woche 0.24% 126.9 124.0
1 Monat 3.57% 129.1 122.2
3 Monate 13.49% 129.1 110.6
6 Monate 19.17% 129.1 102.5
1 Jahr 9.45% 129.1 102.4
3 Jahre 58.82% 129.1 66.2
Benchmark:
26.27
13
8.19
SMI
20.71
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.27,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"56238506"},"2018":{"performance":8.19,"chartHeight":18.41537851827,"year":2018,"ID_NOTATION":"56238506"},"2019":{"performance":20.71,"chartHeight":23.017312460387,"year":2019,"ID_NOTATION":"56238506"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 24.09 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER