07.08.2020 20:40:16
HENNES & MAURITZ B
138.80
SEK
0.15
0.11%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 138.80 0.15 0.11 689088
CHI-X SEK 138.80 0.20 0.14 472064
Turquoise SEK 138.85 0.00 0.00 201281
Tradegate EUR 13.46 -0.04 -0.33 1617
Xetra EUR 14.00 0.12 0.86 307
Nasdaq other OTC USD 15.38 0.10 0.68 1100
Frankfurt EUR 13.44 -0.01 -0.04 1185
Hamburg EUR 13.38 -0.20 -1.51 -
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
SEK 138.65 0.00 0.00 -
Hannover EUR 13.38 -0.21 -1.55 -
München EUR 13.58 -0.01 -0.04 -
Düsseldorf EUR 13.39 -0.01 -0.04 -
Berlin EUR 13.45 -0.28 -2.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 138.80 Eröffnung 138.35
Diff. absolut 0.15 Tages-Hoch 138.90
Diff. % 0.11 % Tages-Tief 136.7250
Geld 138.25 Vol. Geld 594
Brief 138.80 Vol. Brief 89
Volumen 689088 Umsatz 94847202.7577
Schlusskurs vom 06.08.2020 138.65 Volatilität in % 46.81
Börse BATS Europe Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 07.08.2020 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.04% 214.3 98.1
1 Woche 1.91% 142.1 134.3
1 Monat -1.25% 142.1 132.8
3 Monate 5.47% 168.4 117.7
6 Monate -31.91% 207.1 98.1
1 Jahr -16.12% 214.3 98.1
3 Jahre -38.26% 224.4 98.1
SMI
52.09
26.51
SMI
-25.27
-10.68
SMI
-27.04
-5.17
2018
2019
2020
{"2018":{"performance":-25.27,"chartHeight":22,"year":2018,"ID_NOTATION":"56238489"},"2019":{"performance":52.09,"chartHeight":22,"year":2019,"ID_NOTATION":"56238489"},"2020":{"performance":-27.04,"chartHeight":22,"year":2020,"ID_NOTATION":"56238489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 19.74 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE