27.02.2020 18:41:59
HENNES & MAURITZ B
182.70
SEK
-3.38
-1.82%
27.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 182.70 -3.38 -1.82 1417231
CHI-X SEK 182.70 -4.14 -2.22 1595416
Turquoise SEK 180.16 -5.72 -3.08 540168
Tradegate EUR 17.05 -0.32 -1.84 29881
Xetra EUR 16.77 -0.91 -5.14 14438
Frankfurt EUR 17.02 -0.48 -2.74 3207
Nasdaq other OTC USD 18.73 -0.82 -4.21 939
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
München EUR 17.32 0.05 0.27 275
SEK 180.46 -10.62 -5.56 55
Düsseldorf EUR 16.76 -0.68 -3.92 -
Hamburg EUR 16.97 -0.64 -3.65 600
Berlin EUR 17.10 -0.28 -1.59 300
Hannover EUR 17.40 -0.21 -1.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 182.70 Eröffnung 185.42
Diff. absolut -3.38 Tages-Hoch 186.03
Diff. % -1.82 % Tages-Tief 176.16
Geld 170.92 Vol. Geld 1000
Brief 184.34 Vol. Brief 1359
Volumen 1417231 Umsatz 256342149.2389
Schlusskurs vom 26.02.2020 186.08 Volatilität in % 29.98
Börse BATS Europe Letzter Handel 27.02.2020 / 17:30
Währung SEK Aktualisierungsstand 27.02.2020 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.19% 214.3 181.7
1 Woche -8.36% 207.1 181.7
1 Monat -1.65% 214.3 181.7
3 Monate 1.22% 214.3 181.7
6 Monate 3.15% 214.3 178.5
1 Jahr 33.10% 214.3 133.6
3 Jahre -21.95% 246.7 117.1
SMI
52.09
26.51
SMI
-25.27
-10.68
SMI
-2.19
-0.99
2018
2019
2020
{"2018":{"performance":-25.27,"chartHeight":22,"year":2018,"ID_NOTATION":"56238489"},"2019":{"performance":52.09,"chartHeight":22,"year":2019,"ID_NOTATION":"56238489"},"2020":{"performance":-2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"56238489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 25.91 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE