19.02.2019 19:56:02
STOREBRAND
66.08
NOK
0.50
0.76%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 66.12 0.68 1.04 1019167
CHI-X NOK 66.10 0.54 0.82 436125
BATS Europe NOK 66.08 0.50 0.76 153960
Turquoise NOK 66.08 0.52 0.79 63491
Frankfurt EUR 6.67 -0.17 -2.49 -
Nasdaq other OTC USD 7.49 -0.04 -0.53 325
Düsseldorf EUR 6.70 0.04 0.60 -
Berlin EUR 6.82 0.08 1.19 -
Kursdaten
Kurs 66.08 Eröffnung 65.70
Diff. absolut 0.50 Tages-Hoch 66.36
Diff. % 0.76 % Tages-Tief 65.70
Geld 65.82 Vol. Geld 300
Brief 67.16 Vol. Brief 73
Volumen 153960 Umsatz 10167757.7693
Schlusskurs vom 18.02.2019 65.58 Volatilität in % 21.70
Börse BATS Europe Letzter Handel 19.02.2019 / 17:30
Währung NOK Aktualisierungsstand 19.02.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.41% 66.4 59.9
1 Woche 3.22% 66.4 62.3
1 Monat 1.32% 66.4 62.3
3 Monate -4.78% 69.2 58.5
6 Monate -8.73% 75.4 58.5
1 Jahr -5.00% 75.4 58.5
3 Jahre 93.84% 75.4 28.4
45.8
13
SMI
7.41
9.81
SMI
-8.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.8,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"56238472"},"2018":{"performance":-8.29,"chartHeight":23.037363696555,"year":2018,"ID_NOTATION":"56238472"},"2019":{"performance":7.41,"chartHeight":22.343243536962,"year":2019,"ID_NOTATION":"56238472"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2018 11.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL