05.06.2020 14:22:46
CAP GEMINI
96.76
EUR
3.44
3.69%
05.06.2020 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 96.76 3.44 3.69 27578
CHI-X EUR 96.68 3.20 3.42 69618
Turquoise EUR 96.73 3.29 3.52 56940
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Tradegate EUR 96.70 3.46 3.71 404
Nasdaq other OTC USD 105.87 2.07 1.99 1243
Frankfurt EUR 93.78 0.36 0.39 -
Berlin EUR 96.50 3.62 3.90 -
EUR 95.89 2.89 3.11 23
München EUR 93.88 0.42 0.45 -
Hamburg EUR 93.78 0.26 0.28 -
Düsseldorf EUR 96.02 3.62 3.92 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 96.76 Eröffnung 93.76
Diff. absolut 3.44 Tages-Hoch 96.96
Diff. % 3.69 % Tages-Tief 93.44
Geld 96.48 Vol. Geld 8
Brief 96.70 Vol. Brief 6
Volumen 27578 Umsatz 2648444.2027
Schlusskurs vom 04.06.2020 93.32 Volatilität in % 42.56
Börse BATS Europe Letzter Handel 05.06.2020 / 14:06
Währung EUR Aktualisierungsstand 05.06.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.50% 120.8 51.8
1 Woche 0.93% 94.5 91.2
1 Monat 13.42% 94.5 80.9
3 Monate -2.32% 96.3 51.8
6 Monate -10.74% 120.8 51.8
1 Jahr -4.74% 120.8 51.8
3 Jahre -0.69% 120.8 51.8
SMI
28.16
26.51
SMI
-12.08
-10.68
SMI
-14.5
-5.1
2018
2019
2020
{"2018":{"performance":-12.08,"chartHeight":18.685977179086,"year":2018,"ID_NOTATION":"56238463"},"2019":{"performance":28.16,"chartHeight":22,"year":2019,"ID_NOTATION":"56238463"},"2020":{"performance":-14.5,"chartHeight":19.517974491357,"year":2020,"ID_NOTATION":"56238463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.89 Mrd. EUR
KGV 2019 21.78
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE