20.11.2019 22:46:02
SBM OFFSHORE
15.81
EUR
-0.1150
-0.72%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.81 -0.11 -0.69 194573
BATS Europe EUR 15.81 -0.12 -0.72 377886
Turquoise EUR 15.81 -0.12 -0.75 70203
Tradegate EUR 15.79 -0.10 -0.66 501
Nasdaq other OTC USD 18.30 0.30 1.67 1300
München EUR 15.74 -0.47 -2.87 -
Düsseldorf EUR 15.69 -0.45 -2.79 -
Hamburg EUR 15.76 -0.44 -2.72 -
Frankfurt EUR 15.76 -0.43 -2.66 -
Berlin EUR 15.86 -0.38 -2.34 -
Kursdaten
Kurs 15.81 Eröffnung 15.72
Diff. absolut -0.1150 Tages-Hoch 15.84
Diff. % -0.72 % Tages-Tief 15.44
Geld 15.5650 Vol. Geld 195
Brief 15.60 Vol. Brief 437
Volumen 377886 Umsatz 5910354.7504
Schlusskurs vom 19.11.2019 15.9250 Volatilität in % 28.56
Börse BATS Europe Letzter Handel 20.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.90% 18.4 12.3
1 Woche -2.77% 16.8 15.4
1 Monat 2.56% 16.8 15.3
3 Monate 4.88% 16.8 14.2
6 Monate -7.37% 18.4 14.2
1 Jahr 18.03% 18.4 11.7
3 Jahre 19.19% 18.4 10.2
13
SMI
21.9
23.21
-1.24
SMI
-11.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":8.3399354182679,"year":2017,"ID_NOTATION":"56238448"},"2018":{"performance":-11.95,"chartHeight":18.695985386512,"year":2018,"ID_NOTATION":"56238448"},"2019":{"performance":21.9,"chartHeight":21.464866770375,"year":2019,"ID_NOTATION":"56238448"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.34 Mrd. EUR
KGV 2018 13.74
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX