23.01.2021 08:40:57
SBM OFFSHORE
14.6350
EUR
-0.4950
-3.27%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.65 -0.45 -3.00 177344
BATS Europe EUR 14.63 -0.49 -3.27 48456
CHI-X EUR 14.87 -0.51 -3.32 123
Turquoise EUR 14.90 -0.59 -3.81 7
Tradegate EUR 14.64 -0.45 -2.98 1600
Nasdaq other OTC USD 17.84 -0.56 -3.04 137
Frankfurt EUR 15.01 -0.41 -2.63 -
Hannover EUR 15.01 -0.40 -2.60 -
München EUR 15.06 -0.34 -2.24 -
Düsseldorf EUR 14.64 -0.42 -2.79 -
Hamburg EUR 15.01 -0.40 -2.60 -
Berlin EUR 15.04 -0.38 -2.43 -
Kursdaten
Kurs 14.6350 Eröffnung 14.90
Diff. absolut -0.4950 Tages-Hoch 14.90
Diff. % -3.27 % Tages-Tief 14.6350
Geld 14.6350 Vol. Geld 262
Brief 14.7250 Vol. Brief 7
Volumen 48456 Umsatz 713174.4097
Schlusskurs vom 21.01.2021 15.13 Volatilität in % 45.32
Börse BATS Europe Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.70% 16.6 14.6
1 Woche -9.48% 16.2 14.6
1 Monat -3.05% 16.6 14.6
3 Monate -1.55% 16.9 13.6
6 Monate 7.41% 16.9 12.9
1 Jahr -9.94% 17.4 9.8
3 Jahre -6.75% 18.4 9.8
32.41
26.51
1.13
2.12
SMI
-7.43
SMI
-5.7
SMI
2019
2020
2021
{"2019":{"performance":32.41,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"56238448"},"2020":{"performance":-7.43,"chartHeight":27.333102351784,"year":2020,"ID_NOTATION":"56238448"},"2021":{"performance":-5.7,"chartHeight":25.328959591941,"year":2021,"ID_NOTATION":"56238448"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2020 13.76
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE