21.07.2019 14:48:21
SBM OFFSHORE
17.8650
EUR
0.00
0.00%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.86 -0.01 -0.06 93408
Turquoise EUR 17.86 -0.01 -0.03 20071
BATS Europe EUR 17.86 0.00 0.00 26106
Nasdaq other OTC USD 20.63 0.21 1.03 1516
Tradegate EUR 17.84 -0.12 -0.70 271
Frankfurt EUR 17.82 -0.14 -0.81 -
München EUR 17.82 -0.07 -0.36 -
Düsseldorf EUR 17.83 -0.04 -0.25 -
Hamburg EUR 17.82 0.06 0.34 -
Berlin EUR 18.00 -0.01 -0.06 -
Kursdaten
Kurs 17.8650 Eröffnung 18.0325
Diff. absolut 0.00 Tages-Hoch 18.0325
Diff. % 0.00 % Tages-Tief 17.7150
Geld 17.85 Vol. Geld 465
Brief 17.8850 Vol. Brief 480
Volumen 26106 Umsatz 464633.1075
Schlusskurs vom 18.07.2019 17.8650 Volatilität in % 31.55
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.74% 18.4 12.3
1 Woche -1.68% 18.4 17.7
1 Monat 8.87% 18.4 16.5
3 Monate 9.13% 18.4 15.5
6 Monate 22.91% 18.4 14.0
1 Jahr 59.08% 18.4 11.1
3 Jahre 51.01% 18.4 10.2
13
SMI
37.74
17.89
-1.24
SMI
-11.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":9.1458644834798,"year":2017,"ID_NOTATION":"56238448"},"2018":{"performance":-11.95,"chartHeight":20.502670602895,"year":2018,"ID_NOTATION":"56238448"},"2019":{"performance":37.74,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"56238448"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.68 Mrd. EUR
KGV 2018 14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX