06.08.2020 08:58:39
SBM OFFSHORE
13.8650
EUR
0.2750
2.02%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.87 0.28 2.02 97639
CHI-X EUR 13.87 0.29 2.14 55615
Turquoise EUR 13.87 0.28 2.02 15090
Tradegate EUR 14.20 0.23 1.68 1075
Nasdaq other OTC USD 16.36 1.29 8.56 2662
Frankfurt EUR 14.21 0.71 5.26 500
EUR 10.73 0.00 0.00 -
München EUR 13.91 0.41 3.00 -
Düsseldorf EUR 14.12 0.35 2.54 -
Hamburg EUR 13.93 0.42 3.11 -
Berlin EUR 13.93 0.33 2.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.6950 Vol. Geld 2064
Brief 14.38 Vol. Brief 3194
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 13.59 Volatilität in % 43.65
Börse BATS Europe Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.68% 17.4 9.8
1 Woche 2.61% 13.9 13.1
1 Monat 5.36% 14.0 13.1
3 Monate 19.99% 14.7 11.2
6 Monate -12.72% 17.4 9.8
1 Jahr -17.56% 17.8 9.8
3 Jahre -4.15% 18.4 9.8
SMI
32.41
26.51
SMI
-11.95
-10.68
SMI
-16.68
-4.89
2018
2019
2020
{"2018":{"performance":-11.95,"chartHeight":18.636676714412,"year":2018,"ID_NOTATION":"56238448"},"2019":{"performance":32.41,"chartHeight":22,"year":2019,"ID_NOTATION":"56238448"},"2020":{"performance":-16.68,"chartHeight":20.156159707302,"year":2020,"ID_NOTATION":"56238448"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.530
Börsenwert 2.62 Mrd. EUR
KGV 2019 10.14
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE