20.09.2019 13:44:58
SBM OFFSHORE
15.78
EUR
-0.1450
-0.91%
20.09.2019 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.78 -0.14 -0.85 58408
BATS Europe EUR 15.78 -0.14 -0.91 16684
Turquoise EUR 15.77 -0.16 -1.00 33274
Tradegate EUR 15.82 -0.04 -0.25 1530
Frankfurt EUR 15.74 -0.23 -1.47 -
Nasdaq other OTC USD 17.62 1.04 6.27 100
München EUR 15.78 0.00 0.00 -
Düsseldorf EUR 15.79 -0.12 -0.75 -
Hamburg EUR 15.76 0.10 0.64 -
Berlin EUR 15.80 -0.01 -0.06 -
Kursdaten
Kurs 15.78 Eröffnung 15.91
Diff. absolut -0.1450 Tages-Hoch 15.95
Diff. % -0.91 % Tages-Tief 15.74
Geld 15.7550 Vol. Geld 790
Brief 15.79 Vol. Brief 425
Volumen 16684 Umsatz 264875.595
Schlusskurs vom 19.09.2019 15.9250 Volatilität in % 30.01
Börse BATS Europe Letzter Handel 20.09.2019 / 13:17
Währung EUR Aktualisierungsstand 20.09.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.78% 18.4 12.3
1 Woche 0.49% 16.3 15.4
1 Monat 4.43% 16.4 14.6
3 Monate -2.96% 18.4 14.4
6 Monate -8.50% 18.4 14.4
1 Jahr 3.01% 18.4 11.7
3 Jahre 30.96% 18.4 10.2
13
SMI
22.78
19.4
-1.24
SMI
-11.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":8.9226004829164,"year":2017,"ID_NOTATION":"56238448"},"2018":{"performance":-11.95,"chartHeight":20.002170265359,"year":2018,"ID_NOTATION":"56238448"},"2019":{"performance":22.78,"chartHeight":23.157158027763,"year":2019,"ID_NOTATION":"56238448"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.25 Mrd. EUR
KGV 2018 13.76
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX